JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-04 |
JKH.N0000 |
111.500 |
111.500 |
109.000 |
109.750 |
29 |
| 2004-11-03 |
JKH.N0000 |
111.000 |
112.000 |
111.000 |
111.000 |
22 |
| 2004-11-02 |
JKH.N0000 |
111.000 |
111.500 |
110.500 |
111.250 |
77 |
| 2004-11-01 |
JKH.N0000 |
112.000 |
113.000 |
111.000 |
111.250 |
13 |
| 2004-10-29 |
JKH.N0000 |
110.000 |
113.000 |
110.000 |
111.750 |
54 |
| 2004-10-28 |
JKH.N0000 |
112.250 |
112.750 |
111.500 |
111.750 |
49 |
| 2004-10-26 |
JKH.N0000 |
113.500 |
113.500 |
112.000 |
112.250 |
45 |
| 2004-10-25 |
JKH.N0000 |
114.000 |
115.000 |
113.000 |
113.250 |
33 |
| 2004-10-22 |
JKH.N0000 |
112.000 |
115.250 |
112.000 |
114.000 |
84 |
| 2004-10-21 |
JKH.N0000 |
110.750 |
115.000 |
110.500 |
111.000 |
58 |
| 2004-10-20 |
JKH.N0000 |
108.000 |
111.000 |
108.000 |
110.000 |
50 |
| 2004-10-19 |
JKH.N0000 |
108.000 |
109.000 |
108.000 |
108.000 |
45 |
| 2004-10-18 |
JKH.N0000 |
106.000 |
108.000 |
106.000 |
106.500 |
59 |
| 2004-10-15 |
JKH.N0000 |
106.500 |
107.000 |
106.000 |
107.000 |
21 |
| 2004-10-14 |
JKH.N0000 |
106.000 |
107.000 |
106.000 |
106.500 |
15 |
| 2004-10-13 |
JKH.N0000 |
106.500 |
106.500 |
106.000 |
106.000 |
28 |
| 2004-10-12 |
JKH.N0000 |
106.000 |
107.000 |
106.000 |
106.000 |
24 |
| 2004-10-11 |
JKH.N0000 |
107.000 |
107.000 |
106.000 |
106.000 |
18 |
| 2004-10-08 |
JKH.N0000 |
106.500 |
107.000 |
106.000 |
106.500 |
15 |
| 2004-10-07 |
JKH.N0000 |
107.000 |
107.000 |
106.000 |
106.000 |
17 |