JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-05 |
JKH.N0000 |
110.750 |
115.000 |
110.250 |
114.750 |
75 |
| 2005-01-04 |
JKH.N0000 |
110.000 |
111.000 |
109.500 |
110.500 |
68 |
| 2005-01-03 |
JKH.N0000 |
110.250 |
110.250 |
110.000 |
110.000 |
13 |
| 2004-12-31 |
JKH.N0000 |
112.000 |
112.000 |
109.500 |
110.000 |
41 |
| 2004-12-30 |
JKH.N0000 |
108.000 |
110.000 |
108.000 |
110.000 |
85 |
| 2004-12-29 |
JKH.N0000 |
108.000 |
108.500 |
107.750 |
108.000 |
59 |
| 2004-12-28 |
JKH.N0000 |
105.000 |
115.000 |
105.000 |
109.250 |
96 |
| 2004-12-23 |
JKH.N0000 |
128.500 |
129.000 |
125.750 |
126.000 |
51 |
| 2004-12-22 |
JKH.N0000 |
127.500 |
128.500 |
127.250 |
127.500 |
40 |
| 2004-12-21 |
JKH.N0000 |
128.000 |
128.000 |
127.500 |
127.500 |
37 |
| 2004-12-20 |
JKH.N0000 |
126.000 |
127.500 |
125.500 |
127.250 |
88 |
| 2004-12-17 |
JKH.N0000 |
126.500 |
126.500 |
125.500 |
126.000 |
21 |
| 2004-12-16 |
JKH.N0000 |
126.500 |
128.000 |
126.000 |
126.000 |
38 |
| 2004-12-15 |
JKH.N0000 |
125.000 |
127.000 |
125.000 |
126.500 |
25 |
| 2004-12-14 |
JKH.N0000 |
125.000 |
126.000 |
125.000 |
125.000 |
51 |
| 2004-12-13 |
JKH.N0000 |
122.000 |
126.000 |
122.000 |
125.000 |
88 |
| 2004-12-10 |
JKH.N0000 |
122.000 |
122.500 |
122.000 |
122.250 |
24 |
| 2004-12-09 |
JKH.N0000 |
121.000 |
122.500 |
120.000 |
121.750 |
49 |
| 2004-12-08 |
JKH.N0000 |
120.000 |
123.000 |
120.000 |
120.250 |
60 |
| 2004-12-07 |
JKH.N0000 |
116.000 |
121.000 |
116.000 |
120.250 |
158 |