JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-08 |
JKH.N0000 |
139.500 |
140.000 |
139.500 |
140.000 |
31 |
| 2005-04-07 |
JKH.N0000 |
139.750 |
139.750 |
138.000 |
139.000 |
6 |
| 2005-04-06 |
JKH.N0000 |
140.000 |
145.000 |
139.000 |
140.000 |
100 |
| 2005-04-05 |
JKH.N0000 |
140.000 |
141.000 |
139.500 |
140.000 |
73 |
| 2005-04-04 |
JKH.N0000 |
138.000 |
141.000 |
138.000 |
139.250 |
89 |
| 2005-04-01 |
JKH.N0000 |
137.750 |
139.000 |
137.500 |
137.500 |
25 |
| 2005-03-31 |
JKH.N0000 |
136.000 |
137.500 |
135.000 |
135.500 |
47 |
| 2005-03-30 |
JKH.N0000 |
135.000 |
135.500 |
135.000 |
135.000 |
9 |
| 2005-03-29 |
JKH.N0000 |
136.000 |
136.000 |
135.000 |
136.000 |
18 |
| 2005-03-28 |
JKH.N0000 |
137.000 |
137.000 |
135.000 |
135.750 |
17 |
| 2005-03-24 |
JKH.N0000 |
135.500 |
137.000 |
135.500 |
136.500 |
35 |
| 2005-03-23 |
JKH.N0000 |
135.500 |
136.000 |
135.000 |
135.250 |
6 |
| 2005-03-22 |
JKH.N0000 |
135.500 |
135.500 |
135.000 |
135.250 |
12 |
| 2005-03-21 |
JKH.N0000 |
137.750 |
137.750 |
135.500 |
135.750 |
13 |
| 2005-03-18 |
JKH.N0000 |
136.000 |
137.750 |
135.500 |
136.000 |
42 |
| 2005-03-17 |
JKH.N0000 |
136.000 |
137.000 |
135.000 |
136.500 |
44 |
| 2005-03-16 |
JKH.N0000 |
135.500 |
136.000 |
135.500 |
135.750 |
17 |
| 2005-03-15 |
JKH.N0000 |
136.000 |
136.000 |
135.000 |
135.500 |
27 |
| 2005-03-14 |
JKH.N0000 |
137.000 |
137.000 |
135.750 |
136.250 |
78 |
| 2005-03-11 |
JKH.N0000 |
136.000 |
136.750 |
135.500 |
136.000 |
23 |