JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-08 |
JKH.N0000 |
140.000 |
141.000 |
139.250 |
140.000 |
111 |
| 2005-02-07 |
JKH.N0000 |
140.000 |
141.000 |
139.750 |
140.000 |
137 |
| 2005-02-03 |
JKH.N0000 |
136.000 |
140.000 |
136.000 |
139.250 |
226 |
| 2005-02-02 |
JKH.N0000 |
130.250 |
135.750 |
130.000 |
135.000 |
134 |
| 2005-02-01 |
JKH.N0000 |
129.000 |
130.250 |
129.000 |
130.000 |
108 |
| 2005-01-31 |
JKH.N0000 |
129.000 |
129.250 |
128.000 |
129.000 |
88 |
| 2005-01-28 |
JKH.N0000 |
129.000 |
129.250 |
129.000 |
129.000 |
81 |
| 2005-01-27 |
JKH.N0000 |
129.500 |
129.500 |
129.000 |
129.000 |
48 |
| 2005-01-26 |
JKH.N0000 |
129.000 |
129.750 |
129.000 |
129.000 |
69 |
| 2005-01-25 |
JKH.N0000 |
126.000 |
130.000 |
126.000 |
129.000 |
90 |
| 2005-01-20 |
JKH.N0000 |
126.000 |
126.750 |
125.500 |
126.250 |
59 |
| 2005-01-19 |
JKH.N0000 |
123.000 |
126.000 |
123.000 |
125.250 |
104 |
| 2005-01-18 |
JKH.N0000 |
121.000 |
123.250 |
121.000 |
123.000 |
60 |
| 2005-01-17 |
JKH.N0000 |
120.000 |
121.250 |
120.000 |
121.000 |
23 |
| 2005-01-13 |
JKH.N0000 |
120.250 |
121.000 |
120.000 |
120.000 |
57 |
| 2005-01-12 |
JKH.N0000 |
118.000 |
120.500 |
117.500 |
120.000 |
95 |
| 2005-01-11 |
JKH.N0000 |
116.000 |
117.500 |
116.000 |
117.250 |
60 |
| 2005-01-10 |
JKH.N0000 |
117.000 |
117.500 |
116.000 |
116.000 |
25 |
| 2005-01-07 |
JKH.N0000 |
118.000 |
118.000 |
115.000 |
115.000 |
45 |
| 2005-01-06 |
JKH.N0000 |
118.000 |
119.000 |
116.000 |
117.750 |
50 |