JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-10 |
JKH.N0000 |
135.000 |
136.500 |
135.000 |
136.000 |
56 |
| 2005-03-09 |
JKH.N0000 |
136.500 |
136.500 |
135.000 |
136.000 |
8 |
| 2005-03-07 |
JKH.N0000 |
137.500 |
137.500 |
136.000 |
136.500 |
25 |
| 2005-03-04 |
JKH.N0000 |
137.500 |
137.500 |
137.000 |
137.500 |
48 |
| 2005-03-03 |
JKH.N0000 |
136.000 |
138.000 |
136.000 |
137.500 |
74 |
| 2005-03-02 |
JKH.N0000 |
136.500 |
137.500 |
136.000 |
137.000 |
50 |
| 2005-03-01 |
JKH.N0000 |
137.500 |
137.500 |
137.000 |
137.000 |
31 |
| 2005-02-28 |
JKH.N0000 |
138.250 |
138.500 |
138.000 |
138.000 |
34 |
| 2005-02-25 |
JKH.N0000 |
139.500 |
139.500 |
138.250 |
138.250 |
14 |
| 2005-02-24 |
JKH.N0000 |
140.000 |
140.000 |
139.000 |
139.000 |
29 |
| 2005-02-22 |
JKH.N0000 |
138.500 |
140.750 |
138.500 |
140.000 |
154 |
| 2005-02-21 |
JKH.N0000 |
136.000 |
139.500 |
136.000 |
139.000 |
37 |
| 2005-02-18 |
JKH.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
27 |
| 2005-02-17 |
JKH.N0000 |
134.500 |
136.000 |
134.500 |
135.500 |
48 |
| 2005-02-16 |
JKH.N0000 |
135.000 |
135.000 |
134.250 |
134.750 |
32 |
| 2005-02-15 |
JKH.N0000 |
137.000 |
137.000 |
135.000 |
135.250 |
60 |
| 2005-02-14 |
JKH.N0000 |
136.250 |
137.250 |
136.250 |
137.000 |
18 |
| 2005-02-11 |
JKH.N0000 |
138.000 |
138.000 |
136.500 |
136.750 |
24 |
| 2005-02-10 |
JKH.N0000 |
136.750 |
137.000 |
136.250 |
137.000 |
21 |
| 2005-02-09 |
JKH.N0000 |
140.000 |
140.000 |
136.000 |
136.500 |
51 |