JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-06 |
JKH.N0000 |
113.750 |
116.000 |
113.000 |
116.000 |
75 |
| 2004-12-03 |
JKH.N0000 |
111.000 |
113.000 |
111.000 |
112.750 |
15 |
| 2004-12-02 |
JKH.N0000 |
112.000 |
112.000 |
110.500 |
111.000 |
6 |
| 2004-12-01 |
JKH.N0000 |
111.000 |
112.750 |
111.000 |
111.750 |
17 |
| 2004-11-30 |
JKH.N0000 |
113.000 |
113.750 |
111.000 |
111.000 |
7 |
| 2004-11-29 |
JKH.N0000 |
113.000 |
114.000 |
113.000 |
113.000 |
5 |
| 2004-11-25 |
JKH.N0000 |
114.000 |
114.000 |
113.000 |
113.500 |
13 |
| 2004-11-24 |
JKH.N0000 |
111.500 |
114.750 |
111.500 |
113.750 |
69 |
| 2004-11-23 |
JKH.N0000 |
110.000 |
111.500 |
110.000 |
111.500 |
42 |
| 2004-11-22 |
JKH.N0000 |
111.000 |
111.000 |
108.500 |
109.000 |
22 |
| 2004-11-19 |
JKH.N0000 |
107.000 |
111.000 |
107.000 |
110.000 |
48 |
| 2004-11-18 |
JKH.N0000 |
106.000 |
106.750 |
106.000 |
106.250 |
40 |
| 2004-11-17 |
JKH.N0000 |
106.000 |
106.750 |
105.250 |
105.500 |
30 |
| 2004-11-16 |
JKH.N0000 |
105.000 |
106.000 |
105.000 |
105.750 |
25 |
| 2004-11-15 |
JKH.N0000 |
106.500 |
106.500 |
106.000 |
106.250 |
24 |
| 2004-11-12 |
JKH.N0000 |
107.000 |
107.000 |
106.000 |
106.750 |
9 |
| 2004-11-10 |
JKH.N0000 |
106.000 |
107.000 |
106.000 |
106.000 |
27 |
| 2004-11-09 |
JKH.N0000 |
106.000 |
106.000 |
105.500 |
105.500 |
16 |
| 2004-11-08 |
JKH.N0000 |
108.500 |
108.500 |
105.750 |
106.000 |
50 |
| 2004-11-05 |
JKH.N0000 |
109.500 |
109.500 |
109.000 |
109.250 |
13 |