JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-06 |
JKH.N0000 |
106.000 |
107.000 |
106.000 |
106.250 |
30 |
| 2004-10-05 |
JKH.N0000 |
106.000 |
108.000 |
106.000 |
106.000 |
10 |
| 2004-10-04 |
JKH.N0000 |
107.000 |
108.000 |
106.000 |
106.250 |
4 |
| 2004-10-01 |
JKH.N0000 |
106.000 |
106.500 |
105.750 |
106.500 |
23 |
| 2004-09-30 |
JKH.N0000 |
106.250 |
106.250 |
105.000 |
105.750 |
9 |
| 2004-09-29 |
JKH.N0000 |
107.000 |
107.000 |
106.250 |
106.500 |
13 |
| 2004-09-27 |
JKH.N0000 |
108.000 |
108.000 |
106.500 |
106.750 |
11 |
| 2004-09-24 |
JKH.N0000 |
106.500 |
109.000 |
106.500 |
106.750 |
19 |
| 2004-09-23 |
JKH.N0000 |
108.000 |
108.000 |
105.000 |
105.250 |
12 |
| 2004-09-22 |
JKH.N0000 |
109.000 |
109.000 |
106.250 |
107.000 |
8 |
| 2004-09-21 |
JKH.N0000 |
110.000 |
110.000 |
108.000 |
108.000 |
16 |
| 2004-09-20 |
JKH.N0000 |
108.000 |
110.000 |
106.500 |
107.500 |
20 |
| 2004-09-17 |
JKH.N0000 |
106.500 |
107.000 |
106.000 |
106.250 |
22 |
| 2004-09-16 |
JKH.N0000 |
107.000 |
107.000 |
106.500 |
106.500 |
3 |
| 2004-09-15 |
JKH.N0000 |
108.000 |
108.000 |
106.250 |
107.000 |
26 |
| 2004-09-14 |
JKH.N0000 |
106.000 |
107.000 |
106.000 |
106.000 |
20 |
| 2004-09-13 |
JKH.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
34 |
| 2004-09-10 |
JKH.N0000 |
104.250 |
106.000 |
104.000 |
105.000 |
20 |
| 2004-09-09 |
JKH.N0000 |
104.000 |
105.000 |
103.500 |
104.000 |
32 |
| 2004-09-08 |
JKH.N0000 |
106.000 |
108.000 |
103.500 |
103.500 |
30 |