JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-13 |
JKH.N0000 |
124.000 |
125.000 |
122.500 |
124.250 |
40 |
| 2005-06-10 |
JKH.N0000 |
124.000 |
124.000 |
123.000 |
124.000 |
32 |
| 2005-06-09 |
JKH.N0000 |
127.000 |
127.000 |
124.000 |
124.250 |
55 |
| 2005-06-08 |
JKH.N0000 |
126.500 |
130.000 |
125.000 |
125.000 |
44 |
| 2005-06-07 |
JKH.N0000 |
128.000 |
129.000 |
125.000 |
125.250 |
114 |
| 2005-06-06 |
JKH.N0000 |
130.000 |
130.500 |
127.000 |
129.000 |
37 |
| 2005-06-03 |
JKH.N0000 |
130.000 |
130.000 |
129.750 |
129.750 |
34 |
| 2005-06-02 |
JKH.N0000 |
130.000 |
130.500 |
129.500 |
129.750 |
41 |
| 2005-06-01 |
JKH.N0000 |
132.000 |
132.000 |
129.000 |
129.250 |
37 |
| 2005-05-31 |
JKH.N0000 |
132.750 |
132.750 |
131.500 |
131.500 |
18 |
| 2005-05-30 |
JKH.N0000 |
134.000 |
134.000 |
132.000 |
132.250 |
16 |
| 2005-05-27 |
JKH.N0000 |
130.750 |
133.000 |
130.750 |
132.250 |
31 |
| 2005-05-26 |
JKH.N0000 |
130.500 |
132.000 |
130.500 |
130.500 |
30 |
| 2005-05-25 |
JKH.N0000 |
130.750 |
131.000 |
130.500 |
130.500 |
60 |
| 2005-05-20 |
JKH.N0000 |
130.750 |
131.000 |
130.250 |
130.750 |
62 |
| 2005-05-19 |
JKH.N0000 |
130.000 |
131.500 |
130.000 |
130.250 |
39 |
| 2005-05-18 |
JKH.N0000 |
131.000 |
131.000 |
130.000 |
130.000 |
71 |
| 2005-05-17 |
JKH.N0000 |
132.000 |
132.000 |
130.000 |
130.000 |
51 |
| 2005-05-16 |
JKH.N0000 |
132.000 |
134.000 |
130.000 |
130.750 |
66 |
| 2005-05-13 |
JKH.N0000 |
131.750 |
132.000 |
131.000 |
132.000 |
59 |