JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-10 |
JKH.N0000 |
134.500 |
134.500 |
134.000 |
134.000 |
6 |
| 2005-08-09 |
JKH.N0000 |
135.000 |
135.000 |
134.000 |
134.000 |
8 |
| 2005-08-08 |
JKH.N0000 |
134.000 |
134.500 |
134.000 |
134.500 |
13 |
| 2005-08-05 |
JKH.N0000 |
133.250 |
135.000 |
133.250 |
135.000 |
17 |
| 2005-08-04 |
JKH.N0000 |
135.000 |
135.000 |
134.500 |
135.000 |
33 |
| 2005-08-03 |
JKH.N0000 |
134.000 |
136.000 |
134.000 |
134.500 |
38 |
| 2005-08-02 |
JKH.N0000 |
133.000 |
135.000 |
133.000 |
134.250 |
61 |
| 2005-08-01 |
JKH.N0000 |
131.000 |
134.000 |
131.000 |
132.750 |
42 |
| 2005-07-29 |
JKH.N0000 |
130.000 |
131.500 |
130.000 |
131.250 |
22 |
| 2005-07-28 |
JKH.N0000 |
129.500 |
130.000 |
129.000 |
130.000 |
37 |
| 2005-07-27 |
JKH.N0000 |
130.000 |
130.750 |
129.500 |
129.500 |
12 |
| 2005-07-26 |
JKH.N0000 |
131.000 |
131.000 |
129.750 |
130.000 |
15 |
| 2005-07-25 |
JKH.N0000 |
129.500 |
131.000 |
129.500 |
130.000 |
18 |
| 2005-07-22 |
JKH.N0000 |
130.000 |
131.000 |
129.750 |
129.750 |
21 |
| 2005-07-20 |
JKH.N0000 |
130.000 |
130.500 |
129.750 |
130.000 |
35 |
| 2005-07-19 |
JKH.N0000 |
131.750 |
131.750 |
131.750 |
131.750 |
2 |
| 2005-07-18 |
JKH.N0000 |
131.000 |
131.750 |
130.500 |
131.250 |
15 |
| 2005-07-15 |
JKH.N0000 |
130.500 |
132.000 |
130.000 |
131.250 |
26 |
| 2005-07-14 |
JKH.N0000 |
132.000 |
132.000 |
130.500 |
131.000 |
19 |
| 2005-07-13 |
JKH.N0000 |
133.000 |
133.000 |
132.000 |
132.250 |
21 |