JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-08 |
JKH.N0000 |
142.000 |
147.750 |
142.000 |
146.000 |
116 |
| 2005-09-07 |
JKH.N0000 |
141.000 |
142.000 |
141.000 |
141.000 |
11 |
| 2005-09-06 |
JKH.N0000 |
139.500 |
143.000 |
139.500 |
142.500 |
106 |
| 2005-09-05 |
JKH.N0000 |
139.750 |
139.750 |
139.000 |
139.250 |
19 |
| 2005-09-02 |
JKH.N0000 |
140.000 |
141.000 |
139.500 |
139.500 |
20 |
| 2005-09-01 |
JKH.N0000 |
140.000 |
141.000 |
138.000 |
140.000 |
64 |
| 2005-08-31 |
JKH.N0000 |
142.000 |
142.000 |
140.000 |
140.000 |
8 |
| 2005-08-30 |
JKH.N0000 |
142.000 |
143.000 |
141.500 |
141.750 |
14 |
| 2005-08-29 |
JKH.N0000 |
143.500 |
144.000 |
142.250 |
143.000 |
54 |
| 2005-08-26 |
JKH.N0000 |
138.000 |
143.000 |
138.000 |
141.750 |
104 |
| 2005-08-25 |
JKH.N0000 |
136.000 |
139.000 |
136.000 |
137.750 |
57 |
| 2005-08-24 |
JKH.N0000 |
134.250 |
136.000 |
134.000 |
135.000 |
31 |
| 2005-08-23 |
JKH.N0000 |
134.000 |
135.000 |
134.000 |
134.500 |
19 |
| 2005-08-22 |
JKH.N0000 |
134.000 |
135.000 |
133.750 |
134.000 |
36 |
| 2005-08-18 |
JKH.N0000 |
133.000 |
133.000 |
132.000 |
133.000 |
27 |
| 2005-08-17 |
JKH.N0000 |
134.000 |
134.000 |
133.000 |
133.000 |
39 |
| 2005-08-16 |
JKH.N0000 |
133.000 |
134.000 |
132.500 |
133.000 |
60 |
| 2005-08-15 |
JKH.N0000 |
133.000 |
133.750 |
133.000 |
133.000 |
48 |
| 2005-08-12 |
JKH.N0000 |
134.500 |
134.500 |
133.000 |
133.500 |
18 |
| 2005-08-11 |
JKH.N0000 |
133.500 |
134.500 |
133.500 |
134.000 |
32 |