JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-09 |
JKH.N0000 |
171.750 |
171.750 |
170.000 |
170.250 |
81 |
| 2005-11-08 |
JKH.N0000 |
171.000 |
172.500 |
170.000 |
170.000 |
23 |
| 2005-11-07 |
JKH.N0000 |
173.000 |
173.000 |
172.000 |
172.500 |
92 |
| 2005-11-03 |
JKH.N0000 |
171.000 |
173.000 |
171.000 |
172.000 |
49 |
| 2005-11-02 |
JKH.N0000 |
170.750 |
172.000 |
170.000 |
171.750 |
49 |
| 2005-10-31 |
JKH.N0000 |
171.000 |
171.000 |
170.000 |
170.000 |
22 |
| 2005-10-28 |
JKH.N0000 |
170.500 |
170.500 |
170.000 |
170.000 |
24 |
| 2005-10-27 |
JKH.N0000 |
170.000 |
171.000 |
168.750 |
170.000 |
39 |
| 2005-10-26 |
JKH.N0000 |
168.000 |
170.000 |
168.000 |
169.250 |
34 |
| 2005-10-25 |
JKH.N0000 |
168.000 |
169.000 |
168.000 |
168.250 |
20 |
| 2005-10-24 |
JKH.N0000 |
167.000 |
169.250 |
167.000 |
167.500 |
21 |
| 2005-10-21 |
JKH.N0000 |
168.000 |
169.500 |
167.000 |
168.000 |
137 |
| 2005-10-20 |
JKH.N0000 |
165.000 |
168.000 |
162.500 |
166.500 |
89 |
| 2005-10-19 |
JKH.N0000 |
169.000 |
169.000 |
165.000 |
165.750 |
35 |
| 2005-10-18 |
JKH.N0000 |
171.500 |
172.000 |
169.000 |
170.250 |
12 |
| 2005-10-14 |
JKH.N0000 |
173.000 |
173.250 |
172.500 |
172.500 |
32 |
| 2005-10-13 |
JKH.N0000 |
174.000 |
174.250 |
173.000 |
173.000 |
47 |
| 2005-10-12 |
JKH.N0000 |
174.000 |
174.000 |
173.500 |
173.500 |
10 |
| 2005-10-11 |
JKH.N0000 |
173.000 |
174.500 |
173.000 |
173.250 |
33 |
| 2005-10-10 |
JKH.N0000 |
174.000 |
174.000 |
173.000 |
173.750 |
64 |