JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-10 |
JKH.N0000 |
140.000 |
143.000 |
140.000 |
142.500 |
35 |
| 2006-02-09 |
JKH.N0000 |
141.000 |
142.000 |
140.000 |
141.000 |
72 |
| 2006-02-08 |
JKH.N0000 |
141.000 |
141.000 |
140.000 |
140.000 |
47 |
| 2006-02-07 |
JKH.N0000 |
140.000 |
141.000 |
140.000 |
140.000 |
67 |
| 2006-02-06 |
JKH.N0000 |
139.000 |
140.000 |
139.000 |
139.000 |
14 |
| 2006-02-02 |
JKH.N0000 |
140.000 |
141.000 |
140.000 |
140.000 |
51 |
| 2006-02-01 |
JKH.N0000 |
140.250 |
140.750 |
139.750 |
140.500 |
85 |
| 2006-01-31 |
JKH.N0000 |
141.000 |
142.000 |
140.000 |
140.250 |
44 |
| 2006-01-30 |
JKH.N0000 |
139.750 |
142.500 |
139.750 |
140.250 |
62 |
| 2006-01-27 |
JKH.N0000 |
141.000 |
141.000 |
137.000 |
138.000 |
126 |
| 2006-01-26 |
JKH.N0000 |
140.000 |
149.750 |
140.000 |
141.000 |
132 |
| 2006-01-25 |
JKH.N0000 |
130.000 |
131.000 |
128.000 |
130.250 |
48 |
| 2006-01-24 |
JKH.N0000 |
130.000 |
130.000 |
125.000 |
128.000 |
27 |
| 2006-01-23 |
JKH.N0000 |
129.000 |
131.000 |
128.000 |
128.500 |
52 |
| 2006-01-20 |
JKH.N0000 |
123.000 |
128.000 |
123.000 |
127.750 |
61 |
| 2006-01-19 |
JKH.N0000 |
118.000 |
120.000 |
117.000 |
120.000 |
52 |
| 2006-01-18 |
JKH.N0000 |
117.000 |
117.000 |
113.250 |
115.750 |
130 |
| 2006-01-17 |
JKH.N0000 |
121.000 |
121.750 |
118.000 |
118.000 |
62 |
| 2006-01-16 |
JKH.N0000 |
128.000 |
128.000 |
123.000 |
123.500 |
37 |
| 2006-01-10 |
JKH.N0000 |
129.750 |
129.750 |
127.750 |
128.000 |
62 |