JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-10 |
JKH.N0000 |
160.000 |
160.000 |
157.500 |
158.000 |
22 |
| 2006-03-09 |
JKH.N0000 |
159.000 |
159.000 |
158.250 |
158.500 |
22 |
| 2006-03-08 |
JKH.N0000 |
161.000 |
161.000 |
158.000 |
158.000 |
30 |
| 2006-03-07 |
JKH.N0000 |
161.000 |
161.000 |
159.000 |
159.750 |
39 |
| 2006-03-06 |
JKH.N0000 |
163.000 |
163.000 |
158.000 |
160.000 |
40 |
| 2006-03-03 |
JKH.N0000 |
165.000 |
165.000 |
158.250 |
161.000 |
49 |
| 2006-03-02 |
JKH.N0000 |
161.000 |
161.000 |
155.000 |
159.500 |
28 |
| 2006-03-01 |
JKH.N0000 |
157.500 |
159.750 |
157.500 |
159.500 |
62 |
| 2006-02-28 |
JKH.N0000 |
151.000 |
158.000 |
151.000 |
157.000 |
48 |
| 2006-02-27 |
JKH.N0000 |
157.000 |
158.000 |
155.000 |
157.500 |
97 |
| 2006-02-24 |
JKH.N0000 |
152.000 |
156.000 |
150.000 |
155.000 |
136 |
| 2006-02-23 |
JKH.N0000 |
149.000 |
151.500 |
147.500 |
150.000 |
73 |
| 2006-02-22 |
JKH.N0000 |
146.000 |
148.000 |
145.500 |
147.000 |
63 |
| 2006-02-21 |
JKH.N0000 |
146.000 |
146.000 |
145.000 |
145.500 |
38 |
| 2006-02-20 |
JKH.N0000 |
146.000 |
146.000 |
145.000 |
145.000 |
52 |
| 2006-02-17 |
JKH.N0000 |
145.000 |
146.000 |
144.500 |
145.000 |
38 |
| 2006-02-16 |
JKH.N0000 |
145.250 |
146.000 |
144.500 |
144.500 |
56 |
| 2006-02-15 |
JKH.N0000 |
144.750 |
145.500 |
144.500 |
145.250 |
38 |
| 2006-02-14 |
JKH.N0000 |
145.000 |
145.000 |
143.000 |
144.000 |
24 |
| 2006-02-13 |
JKH.N0000 |
142.000 |
145.000 |
142.000 |
144.500 |
19 |