JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-10 |
JKH.N0000 |
158.000 |
158.000 |
157.250 |
157.250 |
10 |
| 2006-04-07 |
JKH.N0000 |
158.500 |
158.500 |
157.500 |
157.500 |
23 |
| 2006-04-06 |
JKH.N0000 |
158.500 |
159.000 |
158.000 |
158.500 |
30 |
| 2006-04-05 |
JKH.N0000 |
158.500 |
159.250 |
158.500 |
158.500 |
20 |
| 2006-04-04 |
JKH.N0000 |
158.500 |
158.750 |
158.000 |
158.500 |
58 |
| 2006-04-03 |
JKH.N0000 |
158.500 |
159.500 |
158.000 |
158.000 |
40 |
| 2006-03-31 |
JKH.N0000 |
158.500 |
158.500 |
156.000 |
157.750 |
24 |
| 2006-03-30 |
JKH.N0000 |
158.000 |
158.500 |
158.000 |
158.500 |
23 |
| 2006-03-29 |
JKH.N0000 |
155.000 |
158.000 |
155.000 |
157.750 |
34 |
| 2006-03-28 |
JKH.N0000 |
155.000 |
156.750 |
155.000 |
156.000 |
11 |
| 2006-03-27 |
JKH.N0000 |
156.750 |
156.750 |
155.000 |
155.000 |
9 |
| 2006-03-24 |
JKH.N0000 |
157.000 |
158.250 |
157.000 |
158.000 |
30 |
| 2006-03-23 |
JKH.N0000 |
157.000 |
157.250 |
156.000 |
157.000 |
33 |
| 2006-03-22 |
JKH.N0000 |
157.000 |
157.750 |
157.000 |
157.000 |
59 |
| 2006-03-21 |
JKH.N0000 |
158.250 |
158.250 |
155.750 |
157.000 |
20 |
| 2006-03-20 |
JKH.N0000 |
159.000 |
159.000 |
158.000 |
158.500 |
29 |
| 2006-03-17 |
JKH.N0000 |
158.750 |
159.000 |
158.250 |
158.750 |
46 |
| 2006-03-16 |
JKH.N0000 |
159.000 |
159.000 |
157.250 |
158.750 |
24 |
| 2006-03-15 |
JKH.N0000 |
158.750 |
159.000 |
158.000 |
159.000 |
42 |
| 2006-03-13 |
JKH.N0000 |
158.500 |
159.000 |
158.250 |
158.750 |
38 |