JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-14 |
JKH.N0000 |
140.000 |
140.000 |
128.000 |
129.000 |
56 |
| 2006-06-13 |
JKH.N0000 |
150.000 |
150.000 |
149.000 |
149.250 |
72 |
| 2006-06-12 |
JKH.N0000 |
150.000 |
150.000 |
149.750 |
150.000 |
33 |
| 2006-06-09 |
JKH.N0000 |
150.000 |
151.000 |
150.000 |
150.250 |
51 |
| 2006-06-08 |
JKH.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
47 |
| 2006-06-07 |
JKH.N0000 |
150.500 |
150.500 |
150.000 |
150.000 |
100 |
| 2006-06-06 |
JKH.N0000 |
150.750 |
150.750 |
150.000 |
150.750 |
29 |
| 2006-06-05 |
JKH.N0000 |
152.000 |
152.000 |
151.000 |
151.000 |
19 |
| 2006-06-02 |
JKH.N0000 |
150.000 |
152.750 |
150.000 |
151.500 |
62 |
| 2006-06-01 |
JKH.N0000 |
149.000 |
150.000 |
149.000 |
150.000 |
44 |
| 2006-05-31 |
JKH.N0000 |
148.000 |
149.000 |
147.000 |
148.750 |
75 |
| 2006-05-30 |
JKH.N0000 |
148.000 |
149.000 |
147.000 |
147.000 |
23 |
| 2006-05-29 |
JKH.N0000 |
147.000 |
149.750 |
147.000 |
147.750 |
97 |
| 2006-05-26 |
JKH.N0000 |
144.000 |
145.000 |
144.000 |
144.000 |
18 |
| 2006-05-25 |
JKH.N0000 |
147.000 |
147.000 |
144.500 |
144.500 |
23 |
| 2006-05-24 |
JKH.N0000 |
148.500 |
148.500 |
147.000 |
147.000 |
16 |
| 2006-05-23 |
JKH.N0000 |
149.000 |
149.000 |
147.250 |
147.500 |
15 |
| 2006-05-22 |
JKH.N0000 |
149.750 |
149.750 |
147.500 |
148.000 |
13 |
| 2006-05-19 |
JKH.N0000 |
150.000 |
150.000 |
147.250 |
147.250 |
23 |
| 2006-05-18 |
JKH.N0000 |
150.000 |
150.000 |
148.000 |
148.500 |
31 |