JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-11 |
JKH.N0000 |
131.000 |
132.000 |
130.500 |
130.500 |
18 |
| 2006-09-08 |
JKH.N0000 |
130.000 |
131.000 |
129.500 |
130.250 |
47 |
| 2006-09-06 |
JKH.N0000 |
129.500 |
130.000 |
129.250 |
130.000 |
39 |
| 2006-09-05 |
JKH.N0000 |
129.250 |
129.500 |
129.000 |
129.000 |
27 |
| 2006-09-04 |
JKH.N0000 |
129.500 |
130.000 |
129.000 |
129.250 |
31 |
| 2006-09-01 |
JKH.N0000 |
130.000 |
130.000 |
128.750 |
129.750 |
28 |
| 2006-08-31 |
JKH.N0000 |
131.000 |
131.000 |
128.500 |
128.500 |
35 |
| 2006-08-30 |
JKH.N0000 |
130.000 |
131.000 |
129.750 |
130.000 |
50 |
| 2006-08-29 |
JKH.N0000 |
128.000 |
130.000 |
128.000 |
129.000 |
15 |
| 2006-08-28 |
JKH.N0000 |
127.500 |
129.000 |
127.500 |
128.750 |
29 |
| 2006-08-25 |
JKH.N0000 |
127.000 |
127.500 |
127.000 |
127.250 |
30 |
| 2006-08-24 |
JKH.N0000 |
127.500 |
128.000 |
127.250 |
127.250 |
31 |
| 2006-08-23 |
JKH.N0000 |
127.500 |
127.750 |
127.000 |
127.500 |
21 |
| 2006-08-22 |
JKH.N0000 |
127.250 |
128.000 |
127.000 |
127.250 |
25 |
| 2006-08-21 |
JKH.N0000 |
128.000 |
128.000 |
127.000 |
127.000 |
11 |
| 2006-08-18 |
JKH.N0000 |
128.000 |
128.000 |
127.000 |
127.250 |
27 |
| 2006-08-17 |
JKH.N0000 |
127.000 |
128.000 |
126.750 |
127.000 |
29 |
| 2006-08-16 |
JKH.N0000 |
128.000 |
128.000 |
126.750 |
127.000 |
40 |
| 2006-08-15 |
JKH.N0000 |
126.500 |
127.000 |
126.500 |
126.750 |
34 |
| 2006-08-14 |
JKH.N0000 |
128.000 |
128.500 |
126.000 |
126.250 |
43 |