JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-07 |
JKH.N0000 |
195.000 |
195.500 |
194.000 |
194.000 |
25 |
| 2006-12-06 |
JKH.N0000 |
192.000 |
195.000 |
192.000 |
194.000 |
143 |
| 2006-12-05 |
JKH.N0000 |
193.000 |
193.000 |
190.000 |
191.000 |
108 |
| 2006-12-01 |
JKH.N0000 |
191.000 |
192.000 |
187.000 |
192.000 |
102 |
| 2006-11-30 |
JKH.N0000 |
190.000 |
191.000 |
190.000 |
191.000 |
128 |
| 2006-11-29 |
JKH.N0000 |
190.000 |
190.500 |
189.750 |
190.000 |
70 |
| 2006-11-28 |
JKH.N0000 |
190.000 |
191.000 |
190.000 |
190.500 |
78 |
| 2006-11-27 |
JKH.N0000 |
191.500 |
191.500 |
190.000 |
190.250 |
57 |
| 2006-11-24 |
JKH.N0000 |
192.000 |
192.000 |
190.750 |
191.000 |
156 |
| 2006-11-23 |
JKH.N0000 |
190.000 |
192.500 |
190.000 |
190.250 |
65 |
| 2006-11-22 |
JKH.N0000 |
188.000 |
193.000 |
187.250 |
190.000 |
75 |
| 2006-11-21 |
JKH.N0000 |
192.500 |
193.500 |
188.000 |
190.000 |
114 |
| 2006-11-20 |
JKH.N0000 |
197.000 |
197.000 |
192.500 |
192.500 |
143 |
| 2006-11-17 |
JKH.N0000 |
192.000 |
199.000 |
192.000 |
196.500 |
93 |
| 2006-11-16 |
JKH.N0000 |
199.000 |
199.250 |
196.000 |
198.000 |
263 |
| 2006-11-15 |
JKH.N0000 |
199.000 |
200.000 |
196.000 |
199.000 |
412 |
| 2006-11-14 |
JKH.N0000 |
179.000 |
199.750 |
179.000 |
199.000 |
1137 |
| 2006-11-13 |
JKH.N0000 |
178.000 |
179.250 |
176.500 |
178.500 |
135 |
| 2006-11-10 |
JKH.N0000 |
179.000 |
180.500 |
177.500 |
179.000 |
276 |
| 2006-11-09 |
JKH.N0000 |
173.500 |
181.000 |
173.250 |
179.250 |
598 |