JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-08 |
JKH.N0000 |
163.250 |
173.000 |
163.250 |
172.250 |
334 |
| 2006-11-07 |
JKH.N0000 |
158.000 |
163.500 |
158.000 |
163.250 |
194 |
| 2006-11-06 |
JKH.N0000 |
154.000 |
158.000 |
154.000 |
157.750 |
96 |
| 2006-11-03 |
JKH.N0000 |
151.000 |
154.250 |
151.000 |
154.000 |
51 |
| 2006-11-02 |
JKH.N0000 |
149.500 |
151.000 |
149.250 |
150.000 |
82 |
| 2006-11-01 |
JKH.N0000 |
148.500 |
149.750 |
148.000 |
149.250 |
63 |
| 2006-10-31 |
JKH.N0000 |
148.000 |
148.500 |
148.000 |
148.500 |
75 |
| 2006-10-30 |
JKH.N0000 |
149.000 |
149.000 |
147.000 |
148.000 |
106 |
| 2006-10-27 |
JKH.N0000 |
149.500 |
149.750 |
148.000 |
149.250 |
58 |
| 2006-10-26 |
JKH.N0000 |
150.000 |
150.000 |
148.000 |
149.000 |
65 |
| 2006-10-25 |
JKH.N0000 |
150.000 |
150.000 |
149.000 |
149.000 |
159 |
| 2006-10-23 |
JKH.N0000 |
144.750 |
148.500 |
144.750 |
148.000 |
122 |
| 2006-10-20 |
JKH.N0000 |
144.000 |
144.750 |
143.750 |
144.250 |
21 |
| 2006-10-19 |
JKH.N0000 |
144.000 |
144.000 |
142.500 |
143.000 |
27 |
| 2006-10-18 |
JKH.N0000 |
140.000 |
144.000 |
140.000 |
142.000 |
57 |
| 2006-10-17 |
JKH.N0000 |
143.500 |
143.750 |
143.000 |
143.000 |
25 |
| 2006-10-16 |
JKH.N0000 |
145.000 |
145.000 |
143.750 |
144.000 |
14 |
| 2006-10-13 |
JKH.N0000 |
144.000 |
145.000 |
143.500 |
144.500 |
20 |
| 2006-10-12 |
JKH.N0000 |
144.000 |
147.000 |
144.000 |
144.250 |
26 |
| 2006-10-11 |
JKH.N0000 |
144.000 |
146.000 |
140.000 |
144.750 |
104 |