JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-10 |
JKH.N0000 |
186.250 |
190.250 |
186.250 |
189.750 |
104 |
| 2007-01-09 |
JKH.N0000 |
186.250 |
188.000 |
186.000 |
187.000 |
86 |
| 2007-01-08 |
JKH.N0000 |
195.000 |
195.000 |
186.000 |
186.250 |
314 |
| 2007-01-05 |
JKH.N0000 |
195.000 |
195.000 |
194.500 |
194.500 |
56 |
| 2007-01-04 |
JKH.N0000 |
195.250 |
196.750 |
194.250 |
195.000 |
82 |
| 2007-01-02 |
JKH.N0000 |
195.000 |
195.750 |
195.000 |
195.000 |
106 |
| 2006-12-29 |
JKH.N0000 |
195.000 |
195.250 |
195.000 |
195.000 |
64 |
| 2006-12-28 |
JKH.N0000 |
195.000 |
195.500 |
195.000 |
195.000 |
75 |
| 2006-12-27 |
JKH.N0000 |
195.000 |
196.000 |
195.000 |
195.000 |
60 |
| 2006-12-26 |
JKH.N0000 |
195.000 |
195.500 |
195.000 |
195.000 |
38 |
| 2006-12-22 |
JKH.N0000 |
195.000 |
195.500 |
195.000 |
195.000 |
90 |
| 2006-12-21 |
JKH.N0000 |
195.750 |
195.750 |
195.000 |
195.000 |
94 |
| 2006-12-20 |
JKH.N0000 |
194.000 |
195.750 |
194.000 |
195.500 |
59 |
| 2006-12-19 |
JKH.N0000 |
194.000 |
194.000 |
193.750 |
194.000 |
59 |
| 2006-12-18 |
JKH.N0000 |
193.750 |
194.000 |
193.000 |
194.000 |
30 |
| 2006-12-15 |
JKH.N0000 |
193.500 |
194.500 |
193.500 |
194.000 |
68 |
| 2006-12-14 |
JKH.N0000 |
191.000 |
194.000 |
191.000 |
193.500 |
61 |
| 2006-12-13 |
JKH.N0000 |
190.000 |
192.000 |
190.000 |
191.000 |
58 |
| 2006-12-12 |
JKH.N0000 |
193.000 |
193.000 |
192.000 |
192.000 |
51 |
| 2006-12-11 |
JKH.N0000 |
193.000 |
193.500 |
192.250 |
193.000 |
150 |