JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-13 |
JKH.N0000 |
175.000 |
175.000 |
153.500 |
154.250 |
63 |
| 2007-03-12 |
JKH.N0000 |
181.250 |
181.500 |
176.750 |
177.000 |
104 |
| 2007-03-09 |
JKH.N0000 |
181.000 |
181.000 |
180.000 |
181.000 |
105 |
| 2007-03-08 |
JKH.N0000 |
184.000 |
184.000 |
181.000 |
181.250 |
50 |
| 2007-03-07 |
JKH.N0000 |
186.750 |
186.750 |
184.000 |
184.000 |
59 |
| 2007-03-06 |
JKH.N0000 |
188.000 |
188.000 |
184.000 |
184.000 |
69 |
| 2007-03-05 |
JKH.N0000 |
188.500 |
189.750 |
188.000 |
188.750 |
19 |
| 2007-03-02 |
JKH.N0000 |
189.750 |
189.750 |
188.000 |
188.000 |
57 |
| 2007-03-01 |
JKH.N0000 |
188.000 |
190.000 |
187.750 |
188.000 |
29 |
| 2007-02-28 |
JKH.N0000 |
190.000 |
190.000 |
189.000 |
189.000 |
21 |
| 2007-02-27 |
JKH.N0000 |
190.000 |
190.000 |
189.000 |
189.750 |
35 |
| 2007-02-26 |
JKH.N0000 |
190.000 |
190.250 |
190.000 |
190.000 |
39 |
| 2007-02-23 |
JKH.N0000 |
192.500 |
192.500 |
190.000 |
190.500 |
55 |
| 2007-02-22 |
JKH.N0000 |
188.000 |
190.000 |
187.500 |
190.000 |
27 |
| 2007-02-21 |
JKH.N0000 |
184.500 |
186.250 |
182.000 |
185.250 |
60 |
| 2007-02-20 |
JKH.N0000 |
188.000 |
190.250 |
182.000 |
184.750 |
17 |
| 2007-02-19 |
JKH.N0000 |
189.000 |
190.000 |
186.000 |
186.750 |
27 |
| 2007-02-15 |
JKH.N0000 |
189.000 |
190.000 |
188.250 |
190.000 |
38 |
| 2007-02-14 |
JKH.N0000 |
194.750 |
195.000 |
190.000 |
191.000 |
57 |
| 2007-02-13 |
JKH.N0000 |
195.500 |
195.750 |
194.000 |
195.000 |
45 |