JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-17 |
JKH.N0000 |
145.750 |
145.750 |
142.000 |
142.750 |
86 |
| 2007-05-16 |
JKH.N0000 |
148.000 |
149.500 |
145.000 |
145.250 |
88 |
| 2007-05-15 |
JKH.N0000 |
147.000 |
147.500 |
146.500 |
147.000 |
101 |
| 2007-05-14 |
JKH.N0000 |
148.000 |
148.000 |
147.250 |
147.500 |
46 |
| 2007-05-11 |
JKH.N0000 |
147.750 |
148.000 |
147.000 |
148.000 |
86 |
| 2007-05-10 |
JKH.N0000 |
148.000 |
148.000 |
147.750 |
147.750 |
41 |
| 2007-05-09 |
JKH.N0000 |
147.750 |
148.250 |
147.750 |
148.000 |
77 |
| 2007-05-08 |
JKH.N0000 |
148.000 |
148.500 |
148.000 |
148.000 |
90 |
| 2007-05-07 |
JKH.N0000 |
149.750 |
149.750 |
148.000 |
149.000 |
35 |
| 2007-05-04 |
JKH.N0000 |
147.000 |
149.000 |
147.000 |
149.000 |
44 |
| 2007-05-03 |
JKH.N0000 |
146.250 |
148.000 |
146.250 |
147.000 |
88 |
| 2007-04-30 |
JKH.N0000 |
146.000 |
147.000 |
146.000 |
146.500 |
75 |
| 2007-04-27 |
JKH.N0000 |
146.000 |
147.500 |
146.000 |
147.000 |
88 |
| 2007-04-26 |
JKH.N0000 |
146.000 |
147.000 |
145.500 |
146.250 |
20 |
| 2007-04-25 |
JKH.N0000 |
146.000 |
146.000 |
145.500 |
146.000 |
45 |
| 2007-04-24 |
JKH.N0000 |
147.000 |
147.000 |
145.000 |
146.250 |
64 |
| 2007-04-23 |
JKH.N0000 |
148.000 |
148.000 |
146.250 |
147.000 |
72 |
| 2007-04-20 |
JKH.N0000 |
148.000 |
148.000 |
147.000 |
148.000 |
32 |
| 2007-04-19 |
JKH.N0000 |
152.000 |
152.000 |
148.500 |
149.500 |
69 |
| 2007-04-17 |
JKH.N0000 |
153.000 |
153.000 |
152.000 |
152.500 |
14 |