JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-10 |
JKH.N0000 |
126.000 |
126.000 |
125.750 |
126.000 |
36 |
| 2007-08-09 |
JKH.N0000 |
126.500 |
126.500 |
125.750 |
126.000 |
27 |
| 2007-08-08 |
JKH.N0000 |
127.000 |
127.000 |
126.000 |
126.250 |
46 |
| 2007-08-07 |
JKH.N0000 |
127.000 |
127.000 |
126.750 |
126.750 |
27 |
| 2007-08-06 |
JKH.N0000 |
127.000 |
127.000 |
126.750 |
127.000 |
46 |
| 2007-08-03 |
JKH.N0000 |
129.750 |
129.750 |
126.750 |
127.000 |
79 |
| 2007-08-02 |
JKH.N0000 |
127.000 |
127.000 |
126.500 |
127.000 |
31 |
| 2007-08-01 |
JKH.N0000 |
129.000 |
129.000 |
127.000 |
127.000 |
40 |
| 2007-07-31 |
JKH.N0000 |
127.000 |
128.000 |
125.000 |
126.750 |
93 |
| 2007-07-30 |
JKH.N0000 |
128.250 |
128.250 |
127.000 |
127.000 |
22 |
| 2007-07-27 |
JKH.N0000 |
129.500 |
129.500 |
128.000 |
128.250 |
65 |
| 2007-07-26 |
JKH.N0000 |
128.000 |
128.500 |
128.000 |
128.250 |
27 |
| 2007-07-25 |
JKH.N0000 |
128.250 |
129.500 |
128.000 |
128.000 |
85 |
| 2007-07-24 |
JKH.N0000 |
129.250 |
129.250 |
128.000 |
128.750 |
75 |
| 2007-07-23 |
JKH.N0000 |
130.000 |
130.000 |
129.000 |
129.250 |
54 |
| 2007-07-20 |
JKH.N0000 |
131.000 |
131.000 |
129.000 |
129.500 |
57 |
| 2007-07-19 |
JKH.N0000 |
129.000 |
130.000 |
128.750 |
129.000 |
39 |
| 2007-07-18 |
JKH.N0000 |
131.750 |
131.750 |
129.000 |
129.750 |
30 |
| 2007-07-17 |
JKH.N0000 |
135.000 |
135.000 |
129.500 |
130.000 |
95 |
| 2007-07-16 |
JKH.N0000 |
138.500 |
138.500 |
134.500 |
135.000 |
33 |