JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-13 |
JKH.N0000 |
139.000 |
139.000 |
138.000 |
138.000 |
27 |
| 2007-07-12 |
JKH.N0000 |
140.000 |
140.000 |
139.000 |
139.000 |
17 |
| 2007-07-11 |
JKH.N0000 |
141.000 |
142.000 |
140.000 |
140.000 |
48 |
| 2007-07-10 |
JKH.N0000 |
142.000 |
143.000 |
140.250 |
140.250 |
38 |
| 2007-07-09 |
JKH.N0000 |
143.250 |
143.250 |
142.000 |
142.000 |
27 |
| 2007-07-06 |
JKH.N0000 |
144.000 |
144.000 |
143.500 |
144.000 |
30 |
| 2007-07-05 |
JKH.N0000 |
144.500 |
145.000 |
144.500 |
144.500 |
15 |
| 2007-07-04 |
JKH.N0000 |
145.000 |
145.000 |
144.250 |
144.500 |
12 |
| 2007-07-03 |
JKH.N0000 |
145.750 |
145.750 |
145.000 |
145.000 |
32 |
| 2007-07-02 |
JKH.N0000 |
146.000 |
146.000 |
145.250 |
145.250 |
27 |
| 2007-06-29 |
JKH.N0000 |
145.250 |
145.500 |
145.250 |
145.250 |
27 |
| 2007-06-28 |
JKH.N0000 |
146.750 |
146.750 |
145.500 |
145.500 |
29 |
| 2007-06-27 |
JKH.N0000 |
147.000 |
147.500 |
146.500 |
146.500 |
18 |
| 2007-06-26 |
JKH.N0000 |
147.750 |
147.750 |
147.250 |
147.250 |
4 |
| 2007-06-25 |
JKH.N0000 |
150.000 |
150.000 |
147.000 |
147.000 |
25 |
| 2007-06-22 |
JKH.N0000 |
149.000 |
149.000 |
147.250 |
147.250 |
10 |
| 2007-06-21 |
JKH.N0000 |
147.000 |
150.000 |
146.500 |
148.000 |
53 |
| 2007-06-20 |
JKH.N0000 |
148.000 |
150.000 |
147.500 |
149.500 |
72 |
| 2007-06-19 |
JKH.N0000 |
147.000 |
148.000 |
147.000 |
147.250 |
41 |
| 2007-06-18 |
JKH.N0000 |
147.250 |
148.000 |
146.500 |
147.000 |
30 |