JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-10 |
JKH.N0000 |
133.000 |
133.750 |
132.250 |
133.250 |
39 |
| 2007-09-07 |
JKH.N0000 |
134.000 |
134.000 |
132.250 |
132.500 |
17 |
| 2007-09-06 |
JKH.N0000 |
134.000 |
134.000 |
132.000 |
132.500 |
9 |
| 2007-09-05 |
JKH.N0000 |
133.000 |
133.000 |
132.000 |
132.250 |
51 |
| 2007-09-04 |
JKH.N0000 |
135.000 |
135.000 |
133.000 |
134.000 |
28 |
| 2007-09-03 |
JKH.N0000 |
130.000 |
137.000 |
130.000 |
135.000 |
21 |
| 2007-08-31 |
JKH.N0000 |
130.000 |
140.000 |
129.000 |
137.500 |
36 |
| 2007-08-30 |
JKH.N0000 |
129.250 |
130.000 |
127.500 |
129.000 |
55 |
| 2007-08-29 |
JKH.N0000 |
129.250 |
129.250 |
128.750 |
129.000 |
28 |
| 2007-08-27 |
JKH.N0000 |
129.750 |
129.750 |
129.000 |
129.000 |
32 |
| 2007-08-24 |
JKH.N0000 |
129.000 |
130.000 |
128.500 |
129.000 |
57 |
| 2007-08-23 |
JKH.N0000 |
129.000 |
129.000 |
128.500 |
129.000 |
32 |
| 2007-08-22 |
JKH.N0000 |
128.000 |
129.000 |
128.000 |
128.500 |
22 |
| 2007-08-21 |
JKH.N0000 |
127.000 |
129.000 |
126.750 |
128.000 |
87 |
| 2007-08-20 |
JKH.N0000 |
126.250 |
128.000 |
126.250 |
127.750 |
33 |
| 2007-08-17 |
JKH.N0000 |
126.000 |
126.500 |
126.000 |
126.000 |
49 |
| 2007-08-16 |
JKH.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
173 |
| 2007-08-15 |
JKH.N0000 |
126.000 |
126.500 |
126.000 |
126.000 |
64 |
| 2007-08-14 |
JKH.N0000 |
126.250 |
126.250 |
126.000 |
126.250 |
86 |
| 2007-08-13 |
JKH.N0000 |
126.000 |
127.000 |
126.000 |
126.250 |
86 |