JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-06 |
JKH.N0000 |
128.250 |
128.500 |
127.500 |
127.500 |
28 |
| 2007-12-05 |
JKH.N0000 |
128.000 |
128.000 |
127.500 |
128.000 |
20 |
| 2007-12-04 |
JKH.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
20 |
| 2007-12-03 |
JKH.N0000 |
129.000 |
129.000 |
128.000 |
128.000 |
22 |
| 2007-11-30 |
JKH.N0000 |
128.000 |
129.000 |
128.000 |
128.250 |
14 |
| 2007-11-29 |
JKH.N0000 |
128.250 |
129.000 |
127.750 |
128.000 |
18 |
| 2007-11-28 |
JKH.N0000 |
128.750 |
130.000 |
128.000 |
129.000 |
27 |
| 2007-11-27 |
JKH.N0000 |
129.000 |
130.000 |
128.000 |
128.750 |
14 |
| 2007-11-26 |
JKH.N0000 |
129.500 |
130.000 |
128.500 |
129.000 |
31 |
| 2007-11-23 |
JKH.N0000 |
130.000 |
130.500 |
129.000 |
129.000 |
12 |
| 2007-11-22 |
JKH.N0000 |
131.750 |
132.000 |
130.000 |
131.000 |
17 |
| 2007-11-21 |
JKH.N0000 |
132.000 |
132.000 |
131.000 |
131.750 |
10 |
| 2007-11-20 |
JKH.N0000 |
134.500 |
134.500 |
132.000 |
132.000 |
14 |
| 2007-11-19 |
JKH.N0000 |
132.000 |
134.000 |
131.000 |
132.250 |
33 |
| 2007-11-16 |
JKH.N0000 |
133.000 |
133.000 |
132.000 |
132.000 |
18 |
| 2007-11-15 |
JKH.N0000 |
132.500 |
134.000 |
132.000 |
132.500 |
40 |
| 2007-11-14 |
JKH.N0000 |
131.000 |
132.500 |
130.750 |
132.250 |
44 |
| 2007-11-13 |
JKH.N0000 |
135.000 |
135.000 |
130.000 |
130.500 |
37 |
| 2007-11-12 |
JKH.N0000 |
130.000 |
131.000 |
130.000 |
130.500 |
23 |
| 2007-11-09 |
JKH.N0000 |
129.750 |
130.000 |
129.750 |
130.000 |
51 |