JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-09 |
JKH.N0000 |
120.250 |
120.250 |
117.000 |
118.250 |
63 |
| 2008-01-08 |
JKH.N0000 |
125.000 |
125.000 |
120.500 |
121.000 |
53 |
| 2008-01-04 |
JKH.N0000 |
124.500 |
125.000 |
124.500 |
125.000 |
6 |
| 2008-01-03 |
JKH.N0000 |
126.250 |
128.000 |
125.000 |
127.000 |
67 |
| 2008-01-02 |
JKH.N0000 |
128.000 |
128.000 |
127.000 |
127.000 |
9 |
| 2007-12-31 |
JKH.N0000 |
127.750 |
128.000 |
127.000 |
127.250 |
11 |
| 2007-12-28 |
JKH.N0000 |
127.000 |
128.000 |
126.000 |
126.000 |
16 |
| 2007-12-27 |
JKH.N0000 |
126.000 |
128.500 |
126.000 |
126.250 |
15 |
| 2007-12-26 |
JKH.N0000 |
127.000 |
127.000 |
126.000 |
127.000 |
16 |
| 2007-12-24 |
JKH.N0000 |
125.500 |
127.000 |
125.000 |
126.000 |
23 |
| 2007-12-20 |
JKH.N0000 |
127.000 |
127.000 |
125.500 |
125.750 |
21 |
| 2007-12-19 |
JKH.N0000 |
125.750 |
126.500 |
125.750 |
125.750 |
28 |
| 2007-12-18 |
JKH.N0000 |
125.750 |
126.500 |
125.750 |
126.500 |
34 |
| 2007-12-17 |
JKH.N0000 |
125.750 |
126.500 |
125.750 |
125.750 |
11 |
| 2007-12-14 |
JKH.N0000 |
126.250 |
126.500 |
126.250 |
126.250 |
6 |
| 2007-12-13 |
JKH.N0000 |
126.500 |
126.750 |
125.750 |
126.000 |
15 |
| 2007-12-12 |
JKH.N0000 |
128.000 |
128.000 |
125.500 |
127.000 |
60 |
| 2007-12-11 |
JKH.N0000 |
126.000 |
128.000 |
125.250 |
126.750 |
31 |
| 2007-12-10 |
JKH.N0000 |
127.000 |
128.000 |
126.000 |
127.000 |
36 |
| 2007-12-07 |
JKH.N0000 |
127.500 |
127.500 |
127.000 |
127.000 |
13 |