JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-11 |
JKH.N0000 |
117.000 |
118.000 |
116.500 |
116.500 |
32 |
| 2008-02-08 |
JKH.N0000 |
117.000 |
117.000 |
116.250 |
116.500 |
43 |
| 2008-02-07 |
JKH.N0000 |
119.000 |
119.000 |
117.000 |
117.000 |
64 |
| 2008-02-06 |
JKH.N0000 |
118.000 |
119.000 |
118.000 |
118.000 |
21 |
| 2008-02-05 |
JKH.N0000 |
119.500 |
120.000 |
119.000 |
119.500 |
24 |
| 2008-02-01 |
JKH.N0000 |
122.000 |
122.000 |
120.000 |
120.000 |
40 |
| 2008-01-31 |
JKH.N0000 |
122.000 |
122.000 |
121.000 |
121.750 |
10 |
| 2008-01-30 |
JKH.N0000 |
122.000 |
123.000 |
120.000 |
120.250 |
27 |
| 2008-01-29 |
JKH.N0000 |
122.000 |
122.500 |
122.000 |
122.000 |
4 |
| 2008-01-28 |
JKH.N0000 |
123.000 |
123.000 |
122.000 |
122.250 |
17 |
| 2008-01-25 |
JKH.N0000 |
124.000 |
124.000 |
122.750 |
123.250 |
21 |
| 2008-01-24 |
JKH.N0000 |
125.000 |
125.000 |
123.500 |
123.750 |
22 |
| 2008-01-23 |
JKH.N0000 |
118.000 |
124.000 |
118.000 |
122.500 |
47 |
| 2008-01-21 |
JKH.N0000 |
117.750 |
119.000 |
117.000 |
117.250 |
30 |
| 2008-01-18 |
JKH.N0000 |
117.500 |
118.000 |
117.500 |
117.750 |
15 |
| 2008-01-17 |
JKH.N0000 |
119.000 |
119.000 |
117.750 |
117.750 |
22 |
| 2008-01-16 |
JKH.N0000 |
120.000 |
120.000 |
118.000 |
118.250 |
18 |
| 2008-01-14 |
JKH.N0000 |
122.000 |
122.000 |
120.000 |
120.000 |
25 |
| 2008-01-11 |
JKH.N0000 |
123.000 |
123.000 |
121.000 |
121.500 |
11 |
| 2008-01-10 |
JKH.N0000 |
121.500 |
123.000 |
121.000 |
122.250 |
20 |