JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-12 |
JKH.N0000 |
120.750 |
121.000 |
120.250 |
120.250 |
27 |
| 2008-03-11 |
JKH.N0000 |
121.000 |
122.000 |
120.750 |
121.250 |
18 |
| 2008-03-10 |
JKH.N0000 |
121.750 |
121.750 |
120.250 |
120.500 |
20 |
| 2008-03-07 |
JKH.N0000 |
122.500 |
123.000 |
120.000 |
120.250 |
26 |
| 2008-03-05 |
JKH.N0000 |
120.000 |
122.000 |
120.000 |
122.000 |
13 |
| 2008-03-04 |
JKH.N0000 |
119.500 |
122.000 |
119.500 |
120.000 |
75 |
| 2008-03-03 |
JKH.N0000 |
120.000 |
120.000 |
119.750 |
119.750 |
4 |
| 2008-02-29 |
JKH.N0000 |
119.750 |
120.000 |
119.000 |
119.500 |
23 |
| 2008-02-28 |
JKH.N0000 |
120.000 |
121.000 |
119.000 |
120.000 |
42 |
| 2008-02-27 |
JKH.N0000 |
118.250 |
119.750 |
118.250 |
119.750 |
13 |
| 2008-02-26 |
JKH.N0000 |
120.000 |
121.000 |
118.000 |
119.750 |
18 |
| 2008-02-25 |
JKH.N0000 |
119.000 |
122.000 |
118.000 |
119.000 |
19 |
| 2008-02-22 |
JKH.N0000 |
117.750 |
119.000 |
117.750 |
118.000 |
21 |
| 2008-02-21 |
JKH.N0000 |
118.750 |
119.000 |
118.000 |
118.000 |
20 |
| 2008-02-19 |
JKH.N0000 |
119.000 |
119.000 |
117.250 |
119.000 |
6 |
| 2008-02-18 |
JKH.N0000 |
119.500 |
119.500 |
119.000 |
119.000 |
10 |
| 2008-02-15 |
JKH.N0000 |
116.500 |
119.000 |
116.500 |
117.500 |
53 |
| 2008-02-14 |
JKH.N0000 |
116.250 |
116.750 |
115.750 |
116.000 |
31 |
| 2008-02-13 |
JKH.N0000 |
116.750 |
117.000 |
116.000 |
116.750 |
26 |
| 2008-02-12 |
JKH.N0000 |
117.000 |
117.000 |
115.500 |
115.750 |
84 |