JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-19 |
JKH.N0000 |
111.250 |
111.500 |
111.000 |
111.000 |
31 |
| 2008-06-17 |
JKH.N0000 |
111.750 |
112.000 |
111.500 |
112.000 |
12 |
| 2008-06-16 |
JKH.N0000 |
112.000 |
112.750 |
111.500 |
112.000 |
9 |
| 2008-06-13 |
JKH.N0000 |
113.000 |
113.000 |
112.000 |
112.000 |
30 |
| 2008-06-12 |
JKH.N0000 |
113.500 |
113.500 |
112.750 |
113.000 |
24 |
| 2008-06-11 |
JKH.N0000 |
113.750 |
113.750 |
113.500 |
113.750 |
27 |
| 2008-06-10 |
JKH.N0000 |
115.000 |
115.000 |
113.750 |
114.000 |
20 |
| 2008-06-09 |
JKH.N0000 |
114.000 |
114.000 |
113.750 |
114.000 |
14 |
| 2008-06-06 |
JKH.N0000 |
114.250 |
114.500 |
114.000 |
114.000 |
24 |
| 2008-06-05 |
JKH.N0000 |
114.500 |
114.500 |
114.250 |
114.500 |
13 |
| 2008-06-04 |
JKH.N0000 |
114.750 |
114.750 |
114.250 |
114.250 |
40 |
| 2008-06-03 |
JKH.N0000 |
115.000 |
115.000 |
114.500 |
114.750 |
16 |
| 2008-06-02 |
JKH.N0000 |
116.000 |
117.500 |
114.500 |
114.500 |
28 |
| 2008-05-30 |
JKH.N0000 |
115.000 |
115.000 |
114.250 |
115.000 |
28 |
| 2008-05-29 |
JKH.N0000 |
114.250 |
115.000 |
114.250 |
114.500 |
33 |
| 2008-05-28 |
JKH.N0000 |
115.500 |
115.500 |
114.500 |
115.000 |
30 |
| 2008-05-27 |
JKH.N0000 |
116.500 |
116.500 |
115.750 |
116.000 |
28 |
| 2008-05-26 |
JKH.N0000 |
117.500 |
117.500 |
116.500 |
116.500 |
25 |
| 2008-05-23 |
JKH.N0000 |
116.250 |
117.000 |
116.250 |
117.000 |
38 |
| 2008-05-22 |
JKH.N0000 |
116.500 |
117.000 |
116.500 |
116.500 |
4 |