JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-18 |
JKH.N0000 |
105.000 |
105.000 |
104.250 |
104.500 |
22 |
| 2008-07-16 |
JKH.N0000 |
107.000 |
107.000 |
105.000 |
105.000 |
56 |
| 2008-07-15 |
JKH.N0000 |
108.000 |
109.000 |
107.000 |
107.000 |
36 |
| 2008-07-14 |
JKH.N0000 |
107.250 |
109.500 |
107.250 |
108.000 |
35 |
| 2008-07-11 |
JKH.N0000 |
107.500 |
108.000 |
107.000 |
107.250 |
17 |
| 2008-07-10 |
JKH.N0000 |
107.000 |
107.500 |
107.000 |
107.000 |
23 |
| 2008-07-09 |
JKH.N0000 |
107.000 |
107.750 |
107.000 |
107.000 |
24 |
| 2008-07-08 |
JKH.N0000 |
108.000 |
108.000 |
107.000 |
107.250 |
42 |
| 2008-07-07 |
JKH.N0000 |
109.000 |
109.000 |
108.000 |
108.000 |
43 |
| 2008-07-04 |
JKH.N0000 |
109.000 |
109.000 |
108.750 |
109.000 |
15 |
| 2008-07-03 |
JKH.N0000 |
108.750 |
109.000 |
108.250 |
108.250 |
31 |
| 2008-07-02 |
JKH.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
31 |
| 2008-07-01 |
JKH.N0000 |
110.000 |
110.000 |
108.750 |
109.000 |
46 |
| 2008-06-30 |
JKH.N0000 |
111.500 |
111.500 |
110.000 |
110.000 |
87 |
| 2008-06-27 |
JKH.N0000 |
111.750 |
113.000 |
111.250 |
111.500 |
27 |
| 2008-06-26 |
JKH.N0000 |
112.000 |
112.000 |
111.750 |
111.750 |
15 |
| 2008-06-25 |
JKH.N0000 |
112.000 |
112.000 |
111.500 |
112.000 |
30 |
| 2008-06-24 |
JKH.N0000 |
114.000 |
114.000 |
112.000 |
112.500 |
20 |
| 2008-06-23 |
JKH.N0000 |
113.000 |
115.000 |
113.000 |
113.000 |
26 |
| 2008-06-20 |
JKH.N0000 |
111.500 |
113.000 |
111.000 |
112.000 |
28 |