JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-12 |
JKH.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
64 |
| 2008-09-11 |
JKH.N0000 |
93.000 |
93.000 |
89.750 |
90.250 |
95 |
| 2008-09-10 |
JKH.N0000 |
94.000 |
94.000 |
91.500 |
92.000 |
56 |
| 2008-09-09 |
JKH.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
49 |
| 2008-09-08 |
JKH.N0000 |
96.000 |
97.000 |
95.000 |
95.000 |
47 |
| 2008-09-05 |
JKH.N0000 |
98.500 |
98.500 |
97.000 |
97.250 |
26 |
| 2008-09-04 |
JKH.N0000 |
99.000 |
99.500 |
98.500 |
98.500 |
25 |
| 2008-09-03 |
JKH.N0000 |
99.500 |
99.500 |
99.000 |
99.000 |
36 |
| 2008-09-02 |
JKH.N0000 |
99.500 |
99.750 |
99.500 |
99.750 |
14 |
| 2008-09-01 |
JKH.N0000 |
99.500 |
99.750 |
99.000 |
99.500 |
8 |
| 2008-08-29 |
JKH.N0000 |
99.750 |
100.000 |
99.500 |
100.000 |
17 |
| 2008-08-28 |
JKH.N0000 |
99.500 |
100.000 |
99.500 |
99.750 |
9 |
| 2008-08-27 |
JKH.N0000 |
99.500 |
102.000 |
99.500 |
100.000 |
53 |
| 2008-08-26 |
JKH.N0000 |
99.750 |
100.000 |
99.000 |
99.000 |
33 |
| 2008-08-25 |
JKH.N0000 |
100.000 |
100.000 |
99.500 |
99.500 |
25 |
| 2008-08-22 |
JKH.N0000 |
100.000 |
101.000 |
100.000 |
100.000 |
14 |
| 2008-08-21 |
JKH.N0000 |
102.000 |
102.000 |
100.000 |
100.000 |
34 |
| 2008-08-20 |
JKH.N0000 |
101.500 |
101.500 |
100.000 |
100.250 |
12 |
| 2008-08-19 |
JKH.N0000 |
102.000 |
102.000 |
101.500 |
101.750 |
11 |
| 2008-08-18 |
JKH.N0000 |
102.000 |
102.750 |
102.000 |
102.000 |
37 |