JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-15 |
JKH.N0000 |
58.750 |
58.750 |
57.500 |
58.250 |
9 |
| 2008-12-11 |
JKH.N0000 |
58.500 |
60.000 |
58.500 |
59.000 |
17 |
| 2008-12-10 |
JKH.N0000 |
58.000 |
59.250 |
58.000 |
58.750 |
50 |
| 2008-12-08 |
JKH.N0000 |
59.000 |
59.000 |
58.000 |
58.000 |
16 |
| 2008-12-05 |
JKH.N0000 |
61.000 |
61.500 |
59.250 |
59.750 |
77 |
| 2008-12-04 |
JKH.N0000 |
62.000 |
62.000 |
60.750 |
61.000 |
27 |
| 2008-12-03 |
JKH.N0000 |
62.000 |
62.000 |
61.750 |
61.750 |
17 |
| 2008-12-02 |
JKH.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
21 |
| 2008-12-01 |
JKH.N0000 |
62.500 |
65.000 |
62.000 |
62.000 |
39 |
| 2008-11-28 |
JKH.N0000 |
64.000 |
64.500 |
62.000 |
63.500 |
35 |
| 2008-11-27 |
JKH.N0000 |
63.000 |
63.000 |
62.000 |
62.500 |
37 |
| 2008-11-26 |
JKH.N0000 |
64.000 |
65.000 |
62.000 |
62.250 |
49 |
| 2008-11-25 |
JKH.N0000 |
65.000 |
65.000 |
63.250 |
63.750 |
25 |
| 2008-11-24 |
JKH.N0000 |
66.000 |
66.000 |
63.750 |
64.000 |
30 |
| 2008-11-21 |
JKH.N0000 |
65.000 |
65.750 |
64.500 |
64.250 |
20 |
| 2008-11-20 |
JKH.N0000 |
66.750 |
66.750 |
65.000 |
65.000 |
37 |
| 2008-11-19 |
JKH.N0000 |
65.000 |
66.500 |
65.000 |
65.500 |
24 |
| 2008-11-18 |
JKH.N0000 |
65.500 |
66.000 |
65.000 |
65.250 |
46 |
| 2008-11-17 |
JKH.N0000 |
65.750 |
67.750 |
65.500 |
65.500 |
49 |
| 2008-11-14 |
JKH.N0000 |
65.000 |
65.000 |
64.500 |
64.750 |
76 |