JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-16 |
JKH.N0000 |
61.000 |
67.000 |
59.500 |
65.500 |
265 |
| 2009-01-15 |
JKH.N0000 |
57.000 |
60.500 |
57.000 |
59.750 |
126 |
| 2009-01-13 |
JKH.N0000 |
54.250 |
58.000 |
54.250 |
56.750 |
145 |
| 2009-01-12 |
JKH.N0000 |
51.500 |
54.000 |
51.500 |
54.000 |
136 |
| 2009-01-09 |
JKH.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
5 |
| 2009-01-08 |
JKH.N0000 |
50.250 |
51.000 |
50.000 |
50.000 |
110 |
| 2009-01-07 |
JKH.N0000 |
50.250 |
51.500 |
50.000 |
50.250 |
64 |
| 2009-01-06 |
JKH.N0000 |
51.500 |
52.000 |
50.000 |
50.000 |
48 |
| 2009-01-05 |
JKH.N0000 |
51.500 |
55.000 |
50.750 |
51.000 |
130 |
| 2009-01-02 |
JKH.N0000 |
50.000 |
51.750 |
48.250 |
51.000 |
135 |
| 2008-12-31 |
JKH.N0000 |
49.500 |
50.250 |
49.500 |
50.000 |
44 |
| 2008-12-30 |
JKH.N0000 |
50.000 |
50.000 |
49.250 |
49.500 |
12 |
| 2008-12-29 |
JKH.N0000 |
52.000 |
52.000 |
49.500 |
50.000 |
64 |
| 2008-12-24 |
JKH.N0000 |
52.000 |
53.000 |
50.000 |
52.000 |
41 |
| 2008-12-23 |
JKH.N0000 |
54.000 |
54.000 |
50.000 |
50.000 |
104 |
| 2008-12-22 |
JKH.N0000 |
54.500 |
54.500 |
54.000 |
54.000 |
13 |
| 2008-12-19 |
JKH.N0000 |
55.000 |
55.000 |
54.750 |
55.000 |
44 |
| 2008-12-18 |
JKH.N0000 |
56.250 |
56.250 |
54.750 |
55.000 |
40 |
| 2008-12-17 |
JKH.N0000 |
57.750 |
57.750 |
56.500 |
57.000 |
53 |
| 2008-12-16 |
JKH.N0000 |
58.250 |
58.750 |
57.250 |
57.750 |
41 |