JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-22 |
JKH.N0000 |
64.000 |
64.000 |
63.750 |
64.000 |
146 |
| 2009-04-21 |
JKH.N0000 |
64.000 |
64.000 |
63.750 |
63.750 |
115 |
| 2009-04-20 |
JKH.N0000 |
64.000 |
64.500 |
63.750 |
64.000 |
188 |
| 2009-04-17 |
JKH.N0000 |
63.750 |
65.000 |
63.750 |
64.000 |
70 |
| 2009-04-16 |
JKH.N0000 |
63.750 |
64.000 |
62.500 |
63.250 |
39 |
| 2009-04-15 |
JKH.N0000 |
64.250 |
64.500 |
63.750 |
63.750 |
27 |
| 2009-04-08 |
JKH.N0000 |
64.000 |
64.500 |
63.750 |
64.000 |
34 |
| 2009-04-07 |
JKH.N0000 |
64.000 |
64.500 |
64.000 |
64.000 |
53 |
| 2009-04-06 |
JKH.N0000 |
64.000 |
64.500 |
63.500 |
64.000 |
56 |
| 2009-04-03 |
JKH.N0000 |
63.750 |
63.750 |
63.000 |
63.000 |
19 |
| 2009-04-02 |
JKH.N0000 |
64.000 |
64.000 |
63.000 |
63.250 |
64 |
| 2009-04-01 |
JKH.N0000 |
62.750 |
64.000 |
62.500 |
62.500 |
103 |
| 2009-03-31 |
JKH.N0000 |
64.750 |
64.750 |
62.500 |
62.750 |
151 |
| 2009-03-30 |
JKH.N0000 |
65.000 |
66.250 |
64.500 |
64.500 |
93 |
| 2009-03-27 |
JKH.N0000 |
62.500 |
66.250 |
62.250 |
64.500 |
131 |
| 2009-03-26 |
JKH.N0000 |
64.000 |
64.500 |
62.250 |
62.250 |
149 |
| 2009-03-25 |
JKH.N0000 |
58.500 |
64.500 |
58.500 |
63.500 |
455 |
| 2009-03-24 |
JKH.N0000 |
59.000 |
59.750 |
58.500 |
58.500 |
42 |
| 2009-03-23 |
JKH.N0000 |
57.750 |
59.500 |
57.750 |
58.750 |
66 |
| 2009-03-20 |
JKH.N0000 |
58.000 |
58.250 |
57.000 |
57.750 |
50 |