JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-22 |
JKH.N0000 |
140.000 |
141.000 |
136.500 |
137.000 |
301 |
| 2009-06-19 |
JKH.N0000 |
140.000 |
145.000 |
137.000 |
138.000 |
658 |
| 2009-06-18 |
JKH.N0000 |
129.000 |
138.000 |
128.500 |
137.250 |
537 |
| 2009-06-17 |
JKH.N0000 |
124.500 |
130.000 |
124.500 |
128.250 |
469 |
| 2009-06-16 |
JKH.N0000 |
120.000 |
124.250 |
120.000 |
123.750 |
299 |
| 2009-06-15 |
JKH.N0000 |
125.250 |
125.250 |
116.000 |
120.000 |
400 |
| 2009-06-12 |
JKH.N0000 |
115.750 |
116.500 |
115.000 |
116.250 |
118 |
| 2009-06-11 |
JKH.N0000 |
113.000 |
116.000 |
111.500 |
115.000 |
315 |
| 2009-06-10 |
JKH.N0000 |
111.000 |
113.500 |
111.000 |
113.000 |
128 |
| 2009-06-09 |
JKH.N0000 |
112.000 |
113.000 |
112.000 |
112.000 |
160 |
| 2009-06-08 |
JKH.N0000 |
111.000 |
113.500 |
111.000 |
112.000 |
147 |
| 2009-06-05 |
JKH.N0000 |
110.000 |
112.000 |
109.000 |
111.000 |
177 |
| 2009-06-04 |
JKH.N0000 |
111.000 |
111.000 |
109.250 |
109.500 |
167 |
| 2009-06-03 |
JKH.N0000 |
110.000 |
112.000 |
110.000 |
111.000 |
173 |
| 2009-06-02 |
JKH.N0000 |
113.750 |
114.000 |
111.000 |
111.250 |
97 |
| 2009-06-01 |
JKH.N0000 |
115.500 |
115.500 |
112.500 |
114.000 |
122 |
| 2009-05-29 |
JKH.N0000 |
114.750 |
116.000 |
114.500 |
115.250 |
217 |
| 2009-05-28 |
JKH.N0000 |
112.000 |
114.500 |
111.000 |
114.250 |
288 |
| 2009-05-27 |
JKH.N0000 |
112.500 |
113.000 |
110.000 |
110.000 |
216 |
| 2009-05-26 |
JKH.N0000 |
109.750 |
112.000 |
109.000 |
112.000 |
450 |