JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-19 |
JKH.N0000 |
134.000 |
134.500 |
133.000 |
133.500 |
52 |
| 2009-08-18 |
JKH.N0000 |
131.000 |
133.000 |
130.000 |
133.000 |
63 |
| 2009-08-17 |
JKH.N0000 |
130.250 |
132.000 |
130.250 |
131.250 |
79 |
| 2009-08-14 |
JKH.N0000 |
132.000 |
132.000 |
130.000 |
130.250 |
29 |
| 2009-08-13 |
JKH.N0000 |
130.250 |
130.250 |
129.500 |
130.000 |
113 |
| 2009-08-12 |
JKH.N0000 |
133.000 |
133.000 |
129.750 |
130.000 |
144 |
| 2009-08-11 |
JKH.N0000 |
133.250 |
134.000 |
132.500 |
132.750 |
79 |
| 2009-08-10 |
JKH.N0000 |
135.000 |
135.000 |
133.000 |
133.500 |
41 |
| 2009-08-07 |
JKH.N0000 |
135.000 |
136.000 |
134.250 |
134.750 |
52 |
| 2009-08-06 |
JKH.N0000 |
135.000 |
135.250 |
135.000 |
135.000 |
62 |
| 2009-08-04 |
JKH.N0000 |
133.000 |
136.000 |
133.000 |
134.000 |
200 |
| 2009-08-03 |
JKH.N0000 |
137.000 |
137.000 |
133.000 |
133.000 |
95 |
| 2009-07-31 |
JKH.N0000 |
137.500 |
138.000 |
134.000 |
135.750 |
194 |
| 2009-07-30 |
JKH.N0000 |
138.500 |
139.500 |
137.500 |
138.000 |
45 |
| 2009-07-29 |
JKH.N0000 |
140.500 |
141.000 |
138.000 |
138.250 |
47 |
| 2009-07-28 |
JKH.N0000 |
140.000 |
141.500 |
139.750 |
140.500 |
187 |
| 2009-07-27 |
JKH.N0000 |
142.500 |
144.000 |
139.500 |
140.000 |
307 |
| 2009-07-24 |
JKH.N0000 |
135.000 |
141.000 |
135.000 |
139.250 |
280 |
| 2009-07-23 |
JKH.N0000 |
136.000 |
136.750 |
134.000 |
135.000 |
84 |
| 2009-07-22 |
JKH.N0000 |
137.000 |
137.500 |
134.750 |
135.000 |
183 |