JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-16 |
JKH.N0000 |
153.500 |
153.500 |
153.000 |
153.000 |
73 |
| 2009-10-15 |
JKH.N0000 |
154.000 |
154.500 |
153.500 |
154.000 |
104 |
| 2009-10-14 |
JKH.N0000 |
153.750 |
154.250 |
153.250 |
154.000 |
128 |
| 2009-10-13 |
JKH.N0000 |
154.000 |
154.500 |
153.000 |
153.750 |
55 |
| 2009-10-12 |
JKH.N0000 |
154.500 |
155.000 |
153.500 |
154.000 |
93 |
| 2009-10-09 |
JKH.N0000 |
154.000 |
154.000 |
153.000 |
153.750 |
45 |
| 2009-10-08 |
JKH.N0000 |
155.000 |
155.000 |
153.500 |
154.500 |
107 |
| 2009-10-07 |
JKH.N0000 |
153.000 |
154.750 |
152.000 |
154.000 |
122 |
| 2009-10-06 |
JKH.N0000 |
154.000 |
154.750 |
151.250 |
152.000 |
111 |
| 2009-10-05 |
JKH.N0000 |
154.000 |
154.750 |
154.000 |
154.000 |
84 |
| 2009-10-02 |
JKH.N0000 |
153.000 |
155.000 |
153.000 |
154.000 |
90 |
| 2009-10-01 |
JKH.N0000 |
150.500 |
154.000 |
150.500 |
153.000 |
114 |
| 2009-09-30 |
JKH.N0000 |
152.000 |
152.000 |
151.000 |
151.000 |
67 |
| 2009-09-29 |
JKH.N0000 |
149.750 |
151.750 |
148.000 |
150.750 |
124 |
| 2009-09-28 |
JKH.N0000 |
153.000 |
153.000 |
149.750 |
150.250 |
89 |
| 2009-09-25 |
JKH.N0000 |
154.000 |
155.000 |
152.500 |
152.750 |
87 |
| 2009-09-24 |
JKH.N0000 |
155.250 |
155.250 |
152.250 |
153.000 |
70 |
| 2009-09-23 |
JKH.N0000 |
155.000 |
155.500 |
154.500 |
155.000 |
189 |
| 2009-09-22 |
JKH.N0000 |
155.000 |
155.500 |
154.000 |
155.000 |
216 |
| 2009-09-18 |
JKH.N0000 |
155.000 |
156.000 |
154.000 |
155.000 |
225 |