JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-17 |
JKH.N0000 |
160.250 |
160.500 |
160.000 |
160.000 |
98 |
| 2009-12-16 |
JKH.N0000 |
160.000 |
160.500 |
159.000 |
160.250 |
289 |
| 2009-12-15 |
JKH.N0000 |
154.000 |
160.000 |
154.000 |
159.250 |
229 |
| 2009-12-14 |
JKH.N0000 |
154.000 |
154.000 |
154.000 |
154.000 |
66 |
| 2009-12-11 |
JKH.N0000 |
154.000 |
155.000 |
154.000 |
155.000 |
88 |
| 2009-12-10 |
JKH.N0000 |
155.000 |
155.500 |
154.000 |
154.000 |
23 |
| 2009-12-09 |
JKH.N0000 |
156.500 |
157.000 |
155.000 |
155.000 |
72 |
| 2009-12-08 |
JKH.N0000 |
155.000 |
156.500 |
155.000 |
156.250 |
181 |
| 2009-12-07 |
JKH.N0000 |
152.000 |
155.250 |
152.000 |
155.000 |
264 |
| 2009-12-04 |
JKH.N0000 |
152.000 |
153.000 |
150.000 |
152.000 |
220 |
| 2009-12-03 |
JKH.N0000 |
152.000 |
153.000 |
152.000 |
152.500 |
164 |
| 2009-12-02 |
JKH.N0000 |
146.000 |
152.000 |
145.000 |
150.500 |
140 |
| 2009-11-30 |
JKH.N0000 |
141.500 |
146.250 |
141.000 |
146.000 |
100 |
| 2009-11-27 |
JKH.N0000 |
140.750 |
141.500 |
140.750 |
141.000 |
47 |
| 2009-11-26 |
JKH.N0000 |
139.500 |
141.500 |
139.500 |
140.750 |
41 |
| 2009-11-25 |
JKH.N0000 |
138.750 |
139.500 |
138.750 |
139.000 |
53 |
| 2009-11-24 |
JKH.N0000 |
141.000 |
141.000 |
138.000 |
138.750 |
52 |
| 2009-11-23 |
JKH.N0000 |
143.750 |
143.750 |
142.000 |
142.000 |
22 |
| 2009-11-20 |
JKH.N0000 |
143.000 |
143.500 |
141.000 |
143.000 |
50 |
| 2009-11-19 |
JKH.N0000 |
144.250 |
144.250 |
142.750 |
143.000 |
19 |