JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-22 |
JKH.N0000 |
170.000 |
171.750 |
169.000 |
169.250 |
31 |
| 2010-02-19 |
JKH.N0000 |
170.500 |
170.500 |
169.000 |
170.000 |
59 |
| 2010-02-18 |
JKH.N0000 |
168.000 |
171.500 |
168.000 |
169.500 |
67 |
| 2010-02-17 |
JKH.N0000 |
168.000 |
169.000 |
166.000 |
168.000 |
62 |
| 2010-02-16 |
JKH.N0000 |
166.000 |
168.000 |
165.000 |
167.750 |
64 |
| 2010-02-15 |
JKH.N0000 |
164.000 |
166.750 |
163.500 |
165.250 |
78 |
| 2010-02-12 |
JKH.N0000 |
164.000 |
164.000 |
162.000 |
162.500 |
91 |
| 2010-02-11 |
JKH.N0000 |
167.000 |
167.000 |
163.500 |
163.750 |
131 |
| 2010-02-10 |
JKH.N0000 |
169.000 |
170.000 |
167.000 |
167.250 |
76 |
| 2010-02-09 |
JKH.N0000 |
170.250 |
170.250 |
166.750 |
169.750 |
229 |
| 2010-02-08 |
JKH.N0000 |
173.000 |
173.000 |
170.000 |
171.500 |
199 |
| 2010-02-05 |
JKH.N0000 |
172.250 |
173.500 |
172.250 |
173.000 |
42 |
| 2010-02-03 |
JKH.N0000 |
174.000 |
176.000 |
172.000 |
173.000 |
141 |
| 2010-02-02 |
JKH.N0000 |
176.500 |
177.000 |
175.000 |
175.250 |
102 |
| 2010-02-01 |
JKH.N0000 |
176.500 |
178.250 |
176.000 |
176.250 |
156 |
| 2010-01-28 |
JKH.N0000 |
175.000 |
178.000 |
174.000 |
176.500 |
176 |
| 2010-01-26 |
JKH.N0000 |
174.000 |
175.000 |
173.500 |
174.250 |
171 |
| 2010-01-25 |
JKH.N0000 |
178.000 |
178.000 |
172.500 |
173.000 |
157 |
| 2010-01-22 |
JKH.N0000 |
175.000 |
175.000 |
173.500 |
173.750 |
120 |
| 2010-01-21 |
JKH.N0000 |
175.000 |
175.000 |
174.000 |
174.250 |
54 |