JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-26 |
JKH.N0000 |
185.000 |
187.000 |
184.750 |
185.000 |
67 |
| 2010-04-23 |
JKH.N0000 |
185.000 |
187.250 |
185.000 |
185.250 |
73 |
| 2010-04-22 |
JKH.N0000 |
189.000 |
189.000 |
185.000 |
185.750 |
51 |
| 2010-04-21 |
JKH.N0000 |
190.000 |
190.000 |
187.000 |
187.250 |
53 |
| 2010-04-20 |
JKH.N0000 |
189.500 |
190.000 |
189.000 |
189.500 |
54 |
| 2010-04-19 |
JKH.N0000 |
191.000 |
191.000 |
189.500 |
190.000 |
68 |
| 2010-04-16 |
JKH.N0000 |
190.000 |
190.750 |
189.500 |
190.000 |
55 |
| 2010-04-15 |
JKH.N0000 |
189.250 |
191.000 |
189.000 |
190.000 |
56 |
| 2010-04-12 |
JKH.N0000 |
192.500 |
192.500 |
187.000 |
189.250 |
69 |
| 2010-04-08 |
JKH.N0000 |
190.000 |
191.000 |
189.000 |
190.000 |
71 |
| 2010-04-07 |
JKH.N0000 |
187.000 |
191.000 |
187.000 |
190.000 |
225 |
| 2010-04-06 |
JKH.N0000 |
186.000 |
189.000 |
186.000 |
186.000 |
197 |
| 2010-04-05 |
JKH.N0000 |
185.000 |
186.000 |
185.000 |
185.750 |
129 |
| 2010-04-01 |
JKH.N0000 |
184.000 |
186.000 |
183.750 |
185.500 |
93 |
| 2010-03-31 |
JKH.N0000 |
184.000 |
185.750 |
183.000 |
184.000 |
150 |
| 2010-03-30 |
JKH.N0000 |
188.000 |
189.750 |
182.000 |
184.000 |
109 |
| 2010-03-26 |
JKH.N0000 |
180.000 |
188.000 |
180.000 |
186.000 |
484 |
| 2010-03-25 |
JKH.N0000 |
171.250 |
179.500 |
171.250 |
178.000 |
231 |
| 2010-03-24 |
JKH.N0000 |
170.000 |
172.000 |
170.000 |
171.000 |
91 |
| 2010-03-23 |
JKH.N0000 |
171.000 |
173.000 |
170.000 |
170.000 |
62 |