JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-25 |
JKH.N0000 |
179.000 |
179.000 |
177.000 |
177.500 |
53 |
| 2010-05-24 |
JKH.N0000 |
180.500 |
181.000 |
178.750 |
179.250 |
40 |
| 2010-05-21 |
JKH.N0000 |
180.000 |
181.500 |
180.000 |
180.250 |
38 |
| 2010-05-20 |
JKH.N0000 |
181.750 |
182.000 |
180.250 |
180.500 |
73 |
| 2010-05-19 |
JKH.N0000 |
183.500 |
183.500 |
180.750 |
181.250 |
56 |
| 2010-05-18 |
JKH.N0000 |
182.750 |
183.500 |
182.750 |
183.000 |
36 |
| 2010-05-17 |
JKH.N0000 |
184.000 |
184.000 |
182.000 |
182.500 |
45 |
| 2010-05-14 |
JKH.N0000 |
185.500 |
185.500 |
184.500 |
184.750 |
53 |
| 2010-05-13 |
JKH.N0000 |
185.000 |
186.000 |
185.000 |
185.500 |
39 |
| 2010-05-12 |
JKH.N0000 |
185.000 |
186.250 |
185.000 |
185.500 |
53 |
| 2010-05-11 |
JKH.N0000 |
185.000 |
185.000 |
184.500 |
184.750 |
61 |
| 2010-05-10 |
JKH.N0000 |
185.000 |
185.250 |
183.500 |
185.000 |
92 |
| 2010-05-07 |
JKH.N0000 |
190.000 |
190.000 |
188.000 |
188.250 |
28 |
| 2010-05-06 |
JKH.N0000 |
190.000 |
193.000 |
190.000 |
190.250 |
117 |
| 2010-05-05 |
JKH.N0000 |
191.250 |
191.750 |
189.500 |
190.250 |
48 |
| 2010-05-04 |
JKH.N0000 |
191.000 |
194.000 |
190.000 |
191.750 |
96 |
| 2010-05-03 |
JKH.N0000 |
185.250 |
191.250 |
185.250 |
191.000 |
187 |
| 2010-04-30 |
JKH.N0000 |
185.000 |
186.000 |
185.000 |
185.250 |
27 |
| 2010-04-29 |
JKH.N0000 |
185.000 |
186.000 |
185.000 |
185.000 |
80 |
| 2010-04-27 |
JKH.N0000 |
185.000 |
186.000 |
184.500 |
185.000 |
93 |