JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-22 |
JKH.N0000 |
173.000 |
173.000 |
169.250 |
170.000 |
120 |
| 2010-03-19 |
JKH.N0000 |
170.000 |
173.000 |
168.500 |
172.000 |
76 |
| 2010-03-18 |
JKH.N0000 |
170.000 |
170.000 |
169.000 |
170.000 |
57 |
| 2010-03-17 |
JKH.N0000 |
170.000 |
171.000 |
169.000 |
169.000 |
69 |
| 2010-03-16 |
JKH.N0000 |
169.000 |
173.000 |
169.000 |
169.750 |
73 |
| 2010-03-15 |
JKH.N0000 |
167.000 |
169.750 |
167.000 |
169.000 |
42 |
| 2010-03-12 |
JKH.N0000 |
168.500 |
169.000 |
168.000 |
168.750 |
60 |
| 2010-03-11 |
JKH.N0000 |
167.000 |
168.000 |
166.500 |
167.750 |
43 |
| 2010-03-10 |
JKH.N0000 |
167.000 |
167.000 |
165.750 |
166.500 |
49 |
| 2010-03-09 |
JKH.N0000 |
167.500 |
167.750 |
166.750 |
167.000 |
50 |
| 2010-03-08 |
JKH.N0000 |
169.000 |
169.000 |
168.000 |
168.000 |
33 |
| 2010-03-05 |
JKH.N0000 |
167.500 |
169.000 |
167.000 |
168.500 |
76 |
| 2010-03-04 |
JKH.N0000 |
168.000 |
168.750 |
168.000 |
168.000 |
40 |
| 2010-03-03 |
JKH.N0000 |
169.000 |
169.500 |
168.500 |
168.750 |
54 |
| 2010-03-02 |
JKH.N0000 |
169.000 |
170.250 |
168.000 |
170.000 |
58 |
| 2010-03-01 |
JKH.N0000 |
169.000 |
169.500 |
167.000 |
168.750 |
51 |
| 2010-02-26 |
JKH.N0000 |
168.000 |
169.000 |
167.000 |
168.250 |
24 |
| 2010-02-25 |
JKH.N0000 |
167.500 |
168.000 |
167.500 |
167.750 |
47 |
| 2010-02-24 |
JKH.N0000 |
169.000 |
169.000 |
167.500 |
167.750 |
48 |
| 2010-02-23 |
JKH.N0000 |
169.500 |
170.000 |
168.500 |
168.750 |
40 |