JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-20 |
JKH.N0000 |
175.000 |
178.000 |
175.000 |
175.000 |
88 |
| 2010-01-19 |
JKH.N0000 |
178.000 |
178.000 |
174.000 |
174.500 |
141 |
| 2010-01-18 |
JKH.N0000 |
179.500 |
179.500 |
177.500 |
178.000 |
90 |
| 2010-01-15 |
JKH.N0000 |
179.750 |
179.750 |
178.500 |
179.000 |
85 |
| 2010-01-13 |
JKH.N0000 |
179.000 |
179.750 |
178.000 |
179.000 |
56 |
| 2010-01-12 |
JKH.N0000 |
179.000 |
179.500 |
178.000 |
179.000 |
115 |
| 2010-01-11 |
JKH.N0000 |
180.000 |
180.500 |
178.000 |
179.000 |
84 |
| 2010-01-08 |
JKH.N0000 |
180.000 |
180.250 |
179.000 |
180.000 |
118 |
| 2010-01-07 |
JKH.N0000 |
180.000 |
180.000 |
175.250 |
179.500 |
146 |
| 2010-01-06 |
JKH.N0000 |
181.000 |
181.500 |
179.000 |
179.500 |
194 |
| 2010-01-05 |
JKH.N0000 |
180.000 |
183.750 |
179.000 |
180.000 |
248 |
| 2010-01-04 |
JKH.N0000 |
172.000 |
179.500 |
172.000 |
179.000 |
231 |
| 2009-12-30 |
JKH.N0000 |
170.000 |
172.000 |
170.000 |
171.500 |
78 |
| 2009-12-29 |
JKH.N0000 |
171.000 |
171.000 |
169.000 |
170.500 |
92 |
| 2009-12-28 |
JKH.N0000 |
170.000 |
172.000 |
170.000 |
170.500 |
107 |
| 2009-12-24 |
JKH.N0000 |
170.000 |
172.000 |
170.000 |
170.250 |
121 |
| 2009-12-23 |
JKH.N0000 |
172.000 |
180.000 |
169.500 |
170.000 |
324 |
| 2009-12-22 |
JKH.N0000 |
163.000 |
173.000 |
163.000 |
172.000 |
335 |
| 2009-12-21 |
JKH.N0000 |
160.000 |
163.000 |
160.000 |
162.250 |
79 |
| 2009-12-18 |
JKH.N0000 |
160.250 |
160.750 |
160.000 |
160.500 |
76 |