JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-17 |
JKH.N0000 |
144.750 |
144.750 |
143.500 |
143.750 |
28 |
| 2009-11-16 |
JKH.N0000 |
145.500 |
145.500 |
143.000 |
143.250 |
24 |
| 2009-11-13 |
JKH.N0000 |
141.750 |
145.500 |
141.750 |
145.000 |
146 |
| 2009-11-12 |
JKH.N0000 |
138.000 |
141.500 |
138.000 |
141.000 |
56 |
| 2009-11-11 |
JKH.N0000 |
138.000 |
138.000 |
136.250 |
137.000 |
28 |
| 2009-11-10 |
JKH.N0000 |
137.000 |
137.500 |
135.750 |
137.000 |
178 |
| 2009-11-09 |
JKH.N0000 |
139.000 |
139.000 |
137.000 |
137.000 |
89 |
| 2009-11-06 |
JKH.N0000 |
138.000 |
140.000 |
137.500 |
140.000 |
48 |
| 2009-11-05 |
JKH.N0000 |
138.250 |
138.500 |
135.000 |
136.750 |
187 |
| 2009-11-04 |
JKH.N0000 |
141.250 |
141.250 |
137.250 |
137.500 |
133 |
| 2009-11-03 |
JKH.N0000 |
142.500 |
142.750 |
141.000 |
141.250 |
81 |
| 2009-10-30 |
JKH.N0000 |
141.000 |
142.250 |
141.000 |
142.000 |
47 |
| 2009-10-29 |
JKH.N0000 |
143.250 |
143.250 |
141.250 |
141.750 |
102 |
| 2009-10-27 |
JKH.N0000 |
144.000 |
144.000 |
141.500 |
144.000 |
113 |
| 2009-10-26 |
JKH.N0000 |
145.000 |
145.000 |
143.000 |
144.000 |
90 |
| 2009-10-23 |
JKH.N0000 |
143.000 |
144.750 |
140.000 |
144.500 |
107 |
| 2009-10-22 |
JKH.N0000 |
140.000 |
143.000 |
139.000 |
140.250 |
95 |
| 2009-10-21 |
JKH.N0000 |
140.000 |
144.500 |
135.500 |
140.250 |
396 |
| 2009-10-20 |
JKH.N0000 |
148.000 |
148.000 |
139.250 |
140.000 |
394 |
| 2009-10-19 |
JKH.N0000 |
150.250 |
150.250 |
141.500 |
148.000 |
510 |