JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-17 |
JKH.N0000 |
150.250 |
157.000 |
150.000 |
154.500 |
239 |
| 2009-09-16 |
JKH.N0000 |
148.000 |
150.500 |
148.000 |
150.000 |
278 |
| 2009-09-15 |
JKH.N0000 |
147.000 |
148.500 |
146.000 |
147.250 |
143 |
| 2009-09-14 |
JKH.N0000 |
148.000 |
149.500 |
146.000 |
146.750 |
142 |
| 2009-09-11 |
JKH.N0000 |
144.250 |
149.000 |
144.250 |
146.250 |
251 |
| 2009-09-10 |
JKH.N0000 |
144.000 |
144.750 |
141.750 |
144.250 |
209 |
| 2009-09-09 |
JKH.N0000 |
140.000 |
143.250 |
140.000 |
142.750 |
189 |
| 2009-09-08 |
JKH.N0000 |
137.000 |
140.000 |
137.000 |
139.750 |
136 |
| 2009-09-07 |
JKH.N0000 |
136.000 |
137.000 |
136.000 |
136.500 |
84 |
| 2009-09-03 |
JKH.N0000 |
136.000 |
136.000 |
135.250 |
135.500 |
50 |
| 2009-09-02 |
JKH.N0000 |
136.000 |
136.500 |
135.000 |
135.500 |
44 |
| 2009-09-01 |
JKH.N0000 |
135.000 |
136.000 |
135.000 |
136.000 |
69 |
| 2009-08-31 |
JKH.N0000 |
136.000 |
136.000 |
135.000 |
135.250 |
43 |
| 2009-08-28 |
JKH.N0000 |
136.750 |
136.750 |
135.000 |
135.500 |
99 |
| 2009-08-27 |
JKH.N0000 |
135.750 |
136.750 |
135.750 |
136.000 |
111 |
| 2009-08-26 |
JKH.N0000 |
135.000 |
136.000 |
135.000 |
135.250 |
49 |
| 2009-08-25 |
JKH.N0000 |
136.000 |
136.000 |
135.000 |
135.000 |
51 |
| 2009-08-24 |
JKH.N0000 |
134.750 |
135.000 |
134.000 |
134.750 |
67 |
| 2009-08-21 |
JKH.N0000 |
134.750 |
137.000 |
134.000 |
134.000 |
104 |
| 2009-08-20 |
JKH.N0000 |
133.500 |
134.500 |
133.000 |
134.250 |
103 |