JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-21 |
JKH.N0000 |
135.000 |
138.000 |
135.000 |
135.250 |
340 |
| 2009-07-20 |
JKH.N0000 |
132.000 |
134.000 |
132.000 |
133.000 |
55 |
| 2009-07-17 |
JKH.N0000 |
132.000 |
132.500 |
130.000 |
130.000 |
167 |
| 2009-07-16 |
JKH.N0000 |
129.500 |
131.000 |
129.500 |
130.000 |
124 |
| 2009-07-15 |
JKH.N0000 |
129.750 |
129.750 |
129.000 |
129.750 |
43 |
| 2009-07-14 |
JKH.N0000 |
129.500 |
130.000 |
129.000 |
129.500 |
39 |
| 2009-07-13 |
JKH.N0000 |
130.000 |
131.000 |
128.500 |
130.000 |
100 |
| 2009-07-10 |
JKH.N0000 |
130.000 |
131.000 |
127.750 |
128.000 |
187 |
| 2009-07-09 |
JKH.N0000 |
133.000 |
133.000 |
129.000 |
129.750 |
133 |
| 2009-07-08 |
JKH.N0000 |
133.500 |
134.000 |
132.500 |
132.500 |
109 |
| 2009-07-07 |
JKH.N0000 |
134.500 |
134.500 |
133.000 |
133.500 |
64 |
| 2009-07-03 |
JKH.N0000 |
135.000 |
135.750 |
132.000 |
133.250 |
112 |
| 2009-07-02 |
JKH.N0000 |
136.000 |
136.500 |
135.500 |
136.000 |
87 |
| 2009-07-01 |
JKH.N0000 |
136.000 |
137.000 |
136.000 |
136.750 |
86 |
| 2009-06-30 |
JKH.N0000 |
137.000 |
137.000 |
136.000 |
136.750 |
106 |
| 2009-06-29 |
JKH.N0000 |
136.000 |
138.000 |
135.500 |
137.000 |
129 |
| 2009-06-26 |
JKH.N0000 |
134.000 |
137.250 |
134.000 |
136.000 |
138 |
| 2009-06-25 |
JKH.N0000 |
134.000 |
135.000 |
132.750 |
133.500 |
168 |
| 2009-06-24 |
JKH.N0000 |
135.000 |
135.000 |
133.000 |
134.500 |
168 |
| 2009-06-23 |
JKH.N0000 |
136.750 |
137.000 |
133.750 |
135.500 |
266 |