JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-25 |
JKH.N0000 |
114.000 |
114.750 |
109.000 |
109.750 |
438 |
| 2009-05-22 |
JKH.N0000 |
115.000 |
117.500 |
111.000 |
113.000 |
791 |
| 2009-05-21 |
JKH.N0000 |
97.000 |
112.000 |
97.000 |
111.250 |
1274 |
| 2009-05-19 |
JKH.N0000 |
95.000 |
98.000 |
94.000 |
95.500 |
1078 |
| 2009-05-18 |
JKH.N0000 |
85.500 |
93.500 |
83.000 |
92.250 |
1045 |
| 2009-05-15 |
JKH.N0000 |
76.750 |
80.000 |
76.750 |
79.000 |
173 |
| 2009-05-14 |
JKH.N0000 |
76.000 |
76.500 |
75.500 |
76.250 |
54 |
| 2009-05-13 |
JKH.N0000 |
76.000 |
77.000 |
76.000 |
76.250 |
111 |
| 2009-05-12 |
JKH.N0000 |
77.250 |
77.250 |
75.000 |
77.000 |
128 |
| 2009-05-11 |
JKH.N0000 |
78.000 |
78.000 |
76.750 |
77.250 |
156 |
| 2009-05-07 |
JKH.N0000 |
78.000 |
78.750 |
77.000 |
78.000 |
326 |
| 2009-05-06 |
JKH.N0000 |
76.500 |
77.750 |
76.000 |
77.000 |
292 |
| 2009-05-05 |
JKH.N0000 |
74.000 |
77.000 |
74.000 |
75.500 |
395 |
| 2009-05-04 |
JKH.N0000 |
74.000 |
74.500 |
72.500 |
74.000 |
166 |
| 2009-04-30 |
JKH.N0000 |
71.000 |
72.500 |
70.000 |
72.000 |
168 |
| 2009-04-29 |
JKH.N0000 |
67.000 |
72.000 |
66.750 |
71.750 |
424 |
| 2009-04-28 |
JKH.N0000 |
68.500 |
68.500 |
66.500 |
66.750 |
115 |
| 2009-04-27 |
JKH.N0000 |
69.000 |
71.500 |
67.000 |
68.500 |
356 |
| 2009-04-24 |
JKH.N0000 |
65.500 |
68.500 |
65.500 |
68.000 |
267 |
| 2009-04-23 |
JKH.N0000 |
64.250 |
65.000 |
64.000 |
65.000 |
235 |