JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-17 |
JKH.N0000 |
64.250 |
65.250 |
64.000 |
65.000 |
77 |
| 2009-02-16 |
JKH.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
38 |
| 2009-02-13 |
JKH.N0000 |
65.750 |
67.250 |
65.250 |
65.500 |
63 |
| 2009-02-12 |
JKH.N0000 |
63.250 |
66.000 |
63.250 |
65.250 |
145 |
| 2009-02-11 |
JKH.N0000 |
62.750 |
63.500 |
62.000 |
63.000 |
79 |
| 2009-02-10 |
JKH.N0000 |
60.000 |
62.750 |
60.000 |
62.000 |
67 |
| 2009-02-06 |
JKH.N0000 |
58.750 |
60.000 |
58.250 |
59.500 |
234 |
| 2009-02-05 |
JKH.N0000 |
62.000 |
62.750 |
58.750 |
58.750 |
179 |
| 2009-02-03 |
JKH.N0000 |
65.000 |
65.000 |
62.000 |
62.000 |
103 |
| 2009-02-02 |
JKH.N0000 |
67.000 |
67.500 |
64.000 |
65.000 |
127 |
| 2009-01-30 |
JKH.N0000 |
69.000 |
69.000 |
66.000 |
66.500 |
75 |
| 2009-01-29 |
JKH.N0000 |
69.500 |
69.500 |
68.500 |
68.750 |
35 |
| 2009-01-28 |
JKH.N0000 |
69.000 |
70.000 |
69.000 |
69.000 |
24 |
| 2009-01-27 |
JKH.N0000 |
71.000 |
71.000 |
68.250 |
69.250 |
90 |
| 2009-01-26 |
JKH.N0000 |
70.000 |
73.000 |
69.250 |
70.000 |
215 |
| 2009-01-23 |
JKH.N0000 |
69.000 |
69.750 |
68.000 |
69.250 |
70 |
| 2009-01-22 |
JKH.N0000 |
69.500 |
69.500 |
68.000 |
69.000 |
77 |
| 2009-01-21 |
JKH.N0000 |
72.750 |
72.750 |
67.500 |
68.250 |
254 |
| 2009-01-20 |
JKH.N0000 |
72.000 |
74.500 |
71.250 |
72.000 |
278 |
| 2009-01-19 |
JKH.N0000 |
68.500 |
72.000 |
68.500 |
71.000 |
379 |