JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-13 |
JKH.N0000 |
68.500 |
68.500 |
65.000 |
65.000 |
121 |
| 2008-11-11 |
JKH.N0000 |
68.250 |
68.500 |
68.250 |
68.500 |
44 |
| 2008-11-10 |
JKH.N0000 |
69.000 |
69.000 |
68.000 |
68.500 |
31 |
| 2008-11-07 |
JKH.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
39 |
| 2008-11-06 |
JKH.N0000 |
73.000 |
73.000 |
69.000 |
70.000 |
117 |
| 2008-11-05 |
JKH.N0000 |
68.250 |
74.750 |
68.250 |
72.000 |
127 |
| 2008-11-04 |
JKH.N0000 |
67.000 |
68.250 |
67.000 |
68.000 |
51 |
| 2008-11-03 |
JKH.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
218 |
| 2008-10-31 |
JKH.N0000 |
65.000 |
66.000 |
64.500 |
64.500 |
240 |
| 2008-10-30 |
JKH.N0000 |
65.250 |
66.500 |
64.250 |
64.250 |
141 |
| 2008-10-29 |
JKH.N0000 |
64.000 |
65.000 |
64.000 |
64.250 |
103 |
| 2008-10-28 |
JKH.N0000 |
65.000 |
67.000 |
63.000 |
63.250 |
106 |
| 2008-10-24 |
JKH.N0000 |
65.500 |
67.000 |
65.000 |
65.000 |
47 |
| 2008-10-23 |
JKH.N0000 |
67.000 |
70.000 |
64.250 |
64.500 |
75 |
| 2008-10-22 |
JKH.N0000 |
67.500 |
67.500 |
63.000 |
65.000 |
171 |
| 2008-10-21 |
JKH.N0000 |
69.750 |
69.750 |
67.000 |
67.000 |
115 |
| 2008-10-20 |
JKH.N0000 |
73.000 |
73.000 |
69.750 |
69.750 |
138 |
| 2008-10-17 |
JKH.N0000 |
73.750 |
74.000 |
72.500 |
72.500 |
103 |
| 2008-10-16 |
JKH.N0000 |
75.500 |
75.500 |
73.750 |
74.000 |
53 |
| 2008-10-15 |
JKH.N0000 |
77.000 |
77.000 |
75.000 |
75.500 |
125 |