JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-15 |
JKH.N0000 |
103.000 |
103.000 |
102.000 |
102.000 |
24 |
| 2008-08-14 |
JKH.N0000 |
103.500 |
103.500 |
102.250 |
102.750 |
15 |
| 2008-08-13 |
JKH.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
4 |
| 2008-08-12 |
JKH.N0000 |
105.750 |
106.000 |
104.000 |
104.250 |
15 |
| 2008-08-11 |
JKH.N0000 |
106.750 |
108.000 |
104.250 |
105.750 |
17 |
| 2008-08-08 |
JKH.N0000 |
105.000 |
106.500 |
104.500 |
106.500 |
68 |
| 2008-08-07 |
JKH.N0000 |
103.000 |
105.000 |
103.000 |
103.750 |
52 |
| 2008-08-06 |
JKH.N0000 |
102.000 |
103.000 |
102.000 |
103.000 |
18 |
| 2008-08-05 |
JKH.N0000 |
103.000 |
103.000 |
101.500 |
101.750 |
15 |
| 2008-08-04 |
JKH.N0000 |
102.000 |
102.000 |
101.000 |
101.750 |
15 |
| 2008-08-01 |
JKH.N0000 |
100.000 |
102.000 |
100.000 |
100.250 |
51 |
| 2008-07-31 |
JKH.N0000 |
100.000 |
100.500 |
100.000 |
100.000 |
24 |
| 2008-07-30 |
JKH.N0000 |
100.250 |
100.250 |
99.500 |
100.000 |
35 |
| 2008-07-29 |
JKH.N0000 |
102.000 |
102.000 |
100.000 |
100.000 |
43 |
| 2008-07-28 |
JKH.N0000 |
100.000 |
110.000 |
100.000 |
101.500 |
53 |
| 2008-07-25 |
JKH.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
20 |
| 2008-07-24 |
JKH.N0000 |
99.750 |
101.000 |
99.750 |
100.750 |
35 |
| 2008-07-23 |
JKH.N0000 |
97.750 |
99.000 |
97.500 |
98.500 |
73 |
| 2008-07-22 |
JKH.N0000 |
102.250 |
102.250 |
95.000 |
98.250 |
123 |
| 2008-07-21 |
JKH.N0000 |
104.750 |
105.000 |
103.000 |
103.250 |
45 |